nCino【NCNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 29 +3.61% - 2.74 -
2025-12-01 28 -0.23% - 2.64 -
2025-11-24 28 +0.32% - 2.65 -
2025-11-17 28 -5.73% - 2.64 -
2025-11-10 30 +0.55% - 2.8 -
2025-11-03 30 -2.82% - 2.79 -
2025-10-27 31 +3.67% - 2.88 -
2025-10-20 30 +5.14% - 2.69 -
2025-10-13 28 -4.7% - 2.63 -
2025-10-06 30 -7.3% - 2.76 -
2025-09-29 32 -4.57% - 2.98 -
2025-09-22 33 -4.44% - 3.12 -
2025-09-15 35 -0.47% - 3.26 -
2025-09-08 35 +0.39% - 3.28 -
2025-09-01 35 -0.87% - 3.34 -
2025-08-25 35 +11.61% - 3.44 -
2025-08-18 32 +0.87% - 3.08 -
2025-08-11 31 +3.62% - 3.06 -
2025-08-04 30 -6.65% - 2.95 -
2025-07-28 32 -7.33% - 3.16 -
2025-07-21 35 +1.92% - 3.41 -
2025-07-14 34 - - 3.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 +1.75% - 2.97 -
2025-05-26 30 +3.12% - 2.92 -
2025-05-19 29 +5.86% - 2.83 -
2025-05-12 28 +5.9% - 2.68 -
2025-05-05 26 -0.28% - 2.53 -
2025-04-28 26 -0.11% - 2.53 -
2025-04-21 26 -3.31% - 2.54 -
2025-04-14 27 +3.44% - 2.63 -
2025-04-07 26 -4.85% - 2.54 -
2025-03-31 27 -17.17% - 2.67 -
2025-03-24 33 +2.53% - 3.22 -
2025-03-17 32 +0.5% - 3.14 -
2025-03-10 32 -6.03% - 3.12 -
2025-03-03 34 -2.93% - 3.32 -
2025-02-24 35 -5.03% - 3.42 -
2025-02-17 37 -2.7% - 3.61 -
2025-02-10 38 +3.32% - 3.7 -
2025-02-03 37 -4.85% - 3.59 -
2025-01-27 39 +4.91% - 3.77 -
2025-01-20 37 -0.9% - 3.59 -
2025-01-13 37 -1.31% - 3.62 -
2025-01-06 38 -0.64% - 3.67 -
2024-12-30 38 - - 3.7 -