nCino【NCNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 30 -1.74% - 2.75 -
2025-12-11 30 +0.15% - 2.8 -
2025-12-10 30 +4.14% - 2.8 -
2025-12-09 29 +1.1% - 2.69 -
2025-12-08 28 +5.09% - 2.66 -
2025-12-05 27 -3.94% - 2.53 -
2025-12-04 28 -4.77% - 2.63 -
2025-12-03 30 +4.54% - 2.76 -
2025-12-02 28 -0.24% - 2.64 -
2025-12-01 28 -0.73% - 2.65 -
2025-11-28 29 +0.24% - 2.67 -
2025-11-26 29 +0.08% - 2.66 -
2025-11-25 29 +2.16% - 2.66 -
2025-11-24 28 -1.19% - 2.61 -
2025-11-21 28 +1.37% - 2.64 -
2025-11-20 28 -0.87% - 2.6 -
2025-11-19 28 -1.5% - 2.62 -
2025-11-18 29 -0.77% - 2.66 -
2025-11-17 29 -2.7% - 2.68 -
2025-11-14 30 +0.16% - 2.76 -
2025-11-13 30 -2.56% - 2.76 -
2025-11-12 30 -0.42% - 2.83 -
2025-11-11 30 +0.19% - 2.84 -
2025-11-10 30 +0.58% - 2.83 -
2025-11-07 30 +2.24% - 2.82 -
2025-11-06 30 +1.15% - 2.76 -
2025-11-05 29 -0.81% - 2.72 -
2025-11-04 29 -5.03% - 2.75 -
2025-11-03 31 +0.26% - 2.89 -
2025-10-31 31 -0.45% - 2.88 -
2025-10-30 31 +3.88% - - -
2025-10-29 30 -3.86% - - -
2025-10-28 31 +3.45% - - -
2025-10-23 30 +1.37% - - -
2025-10-22 30 -1.5% - - -
2025-10-21 30 +4.55% - - -
2025-10-20 29 +4.59% - 2.69 -
2025-10-17 28 -1.21% - 2.57 -
2025-10-16 28 -1.03% - 2.6 -
2025-10-15 28 -2.33% - 2.63 -
2025-10-14 29 +0.69% - 2.69 -
2025-10-13 29 - - 2.67 -