Microvast Holdings Inc【MVST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +1.16% - 2.5 -
2025-11-24 11 -2.38% - 2.47 -
2025-11-17 11 -16.71% - 2.53 -
2025-11-10 14 -16.61% - 3.04 -
2025-11-03 17 -5.52% - 3.65 -
2025-10-27 18 -4.86% - 3.86 -
2025-10-20 18 -2.31% - 4.05 -
2025-10-13 19 +29.81% - 4.15 -
2025-10-06 15 +12.71% - 3.2 -
2025-09-29 13 +0.46% - 2.84 -
2025-09-22 13 +16.08% - 2.82 -
2025-09-15 11 +16.14% - 2.43 -
2025-09-08 10 +13.71% - 2.09 -
2025-09-01 8 -4.93% - 1.74 -
2025-08-25 9 +2.55% - 1.73 -
2025-08-18 9 -6.14% - 1.69 -
2025-08-11 9 +4.52% - 1.8 -
2025-08-04 9 -14.92% - 1.72 -
2025-07-28 10 - - 2.02 -
2025-07-21 - - - - -
2025-07-14 11 - - 2.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -5.57% - 2.28 -
2025-05-26 12 +2.86% - 2.41 -
2025-05-19 12 +20.97% - 2.35 -
2025-05-12 10 +50.79% - 1.94 -
2025-05-05 7 +1.5% - 1.29 -
2025-04-28 6 -7.86% - 1.27 -
2025-04-21 7 +24.61% - 1.38 -
2025-04-14 6 +0.79% - 1.1 -
2025-04-07 6 +6.36% - 1.1 -
2025-03-31 5 +33.33% - 1.03 -
2025-03-24 4 -10.27% - 0.77 -
2025-03-17 4 -6.36% - 0.86 -
2025-03-10 5 -4.99% - 0.92 -
2025-03-03 5 -10.05% - 0.97 -
2025-02-24 5 -20.81% - 1.08 -
2025-02-17 7 +11.52% - 1.36 -
2025-02-10 6 +16.97% - 1.22 -
2025-02-03 5 -3.82% - 1.04 -
2025-01-27 6 -18.81% - 1.08 -
2025-01-20 7 +2.82% - 1.34 -
2025-01-13 7 -4.45% - 1.3 -
2025-01-06 7 -11.23% - 1.36 -
2024-12-30 8 +12.22% - 1.53 -
2024-12-23 7 - - 1.27 -