Microvast Holdings Inc【MVST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 +0.81% - 2.69 -
2025-12-04 12 +5.68% - 2.66 -
2025-12-03 11 +6.02% - 2.52 -
2025-12-02 11 -2.35% - 2.38 -
2025-12-01 11 -3.41% - 2.44 -
2025-11-28 11 +1.73% - 2.52 -
2025-11-26 11 +1.47% - 2.48 -
2025-11-25 11 0.0% - 2.44 -
2025-11-24 11 +0.29% - 2.44 -
2025-11-21 11 -0.29% - 2.44 -
2025-11-20 11 -5.28% - 2.44 -
2025-11-19 12 -1.64% - 2.58 -
2025-11-18 12 +1.67% - 2.62 -
2025-11-17 12 -6.25% - 2.58 -
2025-11-14 12 -1.29% - 2.75 -
2025-11-13 13 -3.35% - 2.79 -
2025-11-12 13 -10.16% - 2.88 -
2025-11-11 15 -10.04% - 3.21 -
2025-11-10 16 +1.01% - 3.57 -
2025-11-07 16 +2.07% - 3.53 -
2025-11-06 16 -8.87% - 3.46 -
2025-11-05 17 +6.43% - 3.8 -
2025-11-04 16 -7.78% - 3.57 -
2025-11-03 18 -0.92% - 3.87 -
2025-10-31 18 +0.37% - 3.9 -
2025-10-30 18 +0.93% - 3.89 -
2025-10-29 18 +1.89% - 3.85 -
2025-10-28 17 -4.52% - 3.78 -
2025-10-23 18 +3.36% - 3.96 -
2025-10-22 17 -6.3% - 3.83 -
2025-10-21 19 -5.62% - 4.09 -
2025-10-20 20 +3.77% - 4.33 -
2025-10-17 19 -8.91% - 4.18 -
2025-10-16 21 +2.4% - 4.58 -
2025-10-15 20 +19.05% - 4.48 -
2025-10-14 17 +0.19% - 3.76 -
2025-10-13 17 +21.02% - 3.75 -
2025-10-10 14 -4.63% - 3.1 -
2025-10-09 15 +0.44% - 3.25 -
2025-10-08 15 - - 3.24 -