McEwen Mining Inc.【MUX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +4.42% - 2.08 -
2025-11-24 10 +5.37% - 1.99 -
2025-11-17 9 -1.98% - 1.89 -
2025-11-10 9 +2.18% - 1.93 -
2025-11-03 9 -10.09% - 1.88 -
2025-10-27 10 -8.83% - 2.05 -
2025-10-20 11 -2.99% - 2.52 -
2025-10-13 11 +12.14% - 2.37 -
2025-10-06 10 +12.12% - 2.12 -
2025-09-29 9 +13.15% - 1.89 -
2025-09-22 8 +7.66% - 1.67 -
2025-09-15 7 +0.89% - 1.55 -
2025-09-08 7 +0.54% - 1.53 -
2025-09-01 7 +23.12% - 1.53 -
2025-08-25 6 +5.07% - 1.24 -
2025-08-18 6 +1.86% - 1.18 -
2025-08-11 6 +0.12% - 1.16 -
2025-08-04 6 +1.44% 5.29 1.12 -
2025-07-28 6 - 5.22 1.1 -
2025-07-21 - - - - -
2025-07-14 6 - 5.52 1.16 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +11.83% 4.52 0.96 -
2025-05-26 4 +6.25% 4.05 0.85 -
2025-05-19 4 +6.34% 3.81 0.8 -
2025-05-12 4 -6.65% 3.58 0.75 -
2025-05-05 4 +0.52% 3.84 0.81 -
2025-04-28 4 -1.73% 3.81 0.8 -
2025-04-21 4 -5.25% 3.88 0.82 -
2025-04-14 4 +11.54% 4.1 0.86 -
2025-04-07 4 +0.15% 3.68 0.78 -
2025-03-31 4 -6.54% 3.67 0.77 -
2025-03-24 4 -0.97% 3.93 0.83 -
2025-03-17 4 +7.96% 3.96 0.84 -
2025-03-10 4 +5.49% 3.67 0.77 -
2025-03-03 4 -1.47% 3.48 0.73 -
2025-02-24 4 -5.21% 3.53 0.75 -
2025-02-17 4 -0.88% 3.73 0.78 -
2025-02-10 4 -10.14% 3.76 0.79 -
2025-02-03 4 +1.83% 4.18 0.88 -
2025-01-27 4 -1.27% 4.11 0.87 -
2025-01-20 4 +0.57% 4.16 0.88 -
2025-01-13 4 +0.6% 4.14 0.87 -
2025-01-06 4 +3.34% 4.11 0.87 -
2024-12-30 4 +8.32% 3.98 0.84 -
2024-12-23 4 - 3.96 0.86 -