McEwen Mining Inc.【MUX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +0.27% - 2.1 -
2025-12-04 10 -0.37% - 2.09 -
2025-12-03 10 +2.96% - 2.1 -
2025-12-02 10 -1.19% - 2.04 -
2025-12-01 10 -0.75% - 2.06 -
2025-11-28 10 +4.2% - 2.08 -
2025-11-26 10 +2.12% - 1.99 -
2025-11-25 9 +1.16% - 1.95 -
2025-11-24 9 +7.66% - 1.93 -
2025-11-21 9 -1.47% - 1.79 -
2025-11-20 9 -8.38% - 1.82 -
2025-11-19 10 +2.01% - 1.99 -
2025-11-18 9 +3.01% - 1.95 -
2025-11-17 9 -1.86% - 1.89 -
2025-11-14 9 +1.05% - 1.93 -
2025-11-13 9 -3.4% - 1.91 -
2025-11-12 10 +3.03% - 1.97 -
2025-11-11 9 +0.35% - 1.92 -
2025-11-10 9 +6.41% - 1.91 -
2025-11-07 9 +2.55% - 1.79 -
2025-11-06 8 -10.0% - 1.75 -
2025-11-05 9 +1.16% - 1.94 -
2025-11-04 9 -4.81% - 1.92 -
2025-11-03 10 -1.42% - 2.02 -
2025-10-31 10 -3.73% - 2.05 -
2025-10-30 10 +2.31% - - -
2025-10-29 10 -2.62% - - -
2025-10-28 10 -5.63% - - -
2025-10-23 11 +2.17% - - -
2025-10-22 11 +0.25% - - -
2025-10-21 11 -12.21% - - -
2025-10-20 12 +5.83% - 2.52 -
2025-10-17 12 -6.34% - 2.38 -
2025-10-16 12 +5.63% - 2.54 -
2025-10-15 12 +6.01% - 2.4 -
2025-10-14 11 -0.15% - 2.27 -
2025-10-13 11 +7.29% - 2.27 -
2025-10-10 10 -0.63% - 2.12 -
2025-10-09 10 +1.49% - 2.13 -
2025-10-08 10 - - 2.1 -