Match Group, Inc.【MTCH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +2.35% - - -
2025-11-24 81 +4.74% - - -
2025-11-17 78 -3.63% - - -
2025-11-10 80 +0.8% - - -
2025-11-03 80 +0.66% - - -
2025-10-27 79 -1.98% - - -
2025-10-20 81 +1.69% 14.67 - 0.58%
2025-10-13 80 +0.19% 14.43 - 0.59%
2025-10-06 79 -9.83% 14.4 - 0.58%
2025-09-29 88 -1.13% 15.98 - 0.53%
2025-09-22 89 -4.21% 16.15 - 0.52%
2025-09-15 93 -0.56% 16.87 - 0.5%
2025-09-08 94 +0.4% 16.96 - 0.5%
2025-09-01 93 -0.43% 15.59 - 0.51%
2025-08-25 94 -1.56% 14.36 - -
2025-08-18 95 -1.87% 14.58 - -
2025-08-11 97 +7.53% 14.86 - -
2025-08-04 90 +5.84% 13.82 - -
2025-07-28 85 +0.23% 13.06 - -
2025-07-21 85 +4.32% 13.03 - -
2025-07-14 81 - 12.49 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 78 +2.59% 11.96 - -
2025-05-26 76 +2.63% 11.66 - -
2025-05-19 74 +1.74% 11.36 - -
2025-05-12 73 -0.31% 11.17 - -
2025-05-05 73 -3.56% 11.2 - -
2025-04-28 76 +1.3% 11.61 - -
2025-04-21 75 +3.1% 11.47 - -
2025-04-14 72 +2.18% 11.12 - -
2025-04-07 71 -7.34% 10.88 - -
2025-03-31 77 -3.54% 11.75 - -
2025-03-24 79 +1.57% 12.17 - -
2025-03-17 78 -0.01% 11.99 - -
2025-03-10 78 -0.55% 11.99 - -
2025-03-03 79 -3.19% 12.06 - -
2025-02-24 81 -5.42% 12.45 - -
2025-02-17 86 +0.22% 13.17 - -
2025-02-10 86 -2.65% 13.14 - -
2025-02-03 88 -0.82% 13.49 - -
2025-01-27 89 +6.45% 13.61 - -
2025-01-20 83 +3.37% 12.78 - -
2025-01-13 81 +0.19% 12.36 - -
2025-01-06 80 -2.09% 12.34 - -
2024-12-30 82 -1.42% 12.61 - -
2024-12-23 83 - 12.78 - -