Match Group, Inc.【MTCH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 +1.89% - - -
2025-12-04 83 +0.74% - - -
2025-12-03 82 -0.21% - - -
2025-12-02 83 -0.15% - - -
2025-12-01 83 +1.32% - - -
2025-11-28 82 +0.27% - - -
2025-11-26 81 -0.51% - - -
2025-11-25 82 +2.58% - - -
2025-11-24 80 +0.87% - - -
2025-11-21 79 +3.26% - - -
2025-11-20 77 -0.83% - - -
2025-11-19 77 +0.06% - - -
2025-11-18 77 -0.28% - - -
2025-11-17 77 -2.17% - - -
2025-11-14 79 -0.8% - - -
2025-11-13 80 -1.36% - - -
2025-11-12 81 +0.15% - - -
2025-11-11 81 -1.11% - - -
2025-11-10 82 +1.34% - - -
2025-11-07 81 +0.67% - - -
2025-11-06 80 -1.63% - - -
2025-11-05 81 +5.2% - - -
2025-11-04 77 -2.92% - - -
2025-11-03 80 +0.49% - - -
2025-10-31 79 +0.12% - - -
2025-10-30 79 +0.84% - - -
2025-10-29 79 -1.99% - - -
2025-10-28 80 -0.21% - - -
2025-10-23 80 -1.27% - - -
2025-10-22 81 +0.33% - - -
2025-10-21 81 +0.24% - - 0.57%
2025-10-20 81 +1.7% 14.67 - 0.58%
2025-10-17 80 +0.25% 14.42 - 0.59%
2025-10-16 79 -1.58% 14.39 - 0.59%
2025-10-15 81 +1.33% 14.62 - 0.58%
2025-10-14 80 +1.0% 14.43 - 0.59%
2025-10-13 79 +2.13% 14.29 - 0.59%
2025-10-10 77 -3.17% 13.99 - 0.6%
2025-10-09 80 -2.2% 14.45 - 0.58%
2025-10-08 81 - 14.77 - 0.57%