MicroStrategy Incorporated【MSTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 460 +2.96% - 1.43 -
2025-11-24 447 -6.01% - 1.39 -
2025-11-17 475 -15.12% - 1.48 -
2025-11-10 560 -11.45% - 1.74 -
2025-11-03 632 -8.07% - 1.96 -
2025-10-27 688 -6.89% - 2.13 -
2025-10-20 739 -2.11% - 2.29 -
2025-10-13 754 -6.69% - 2.34 -
2025-10-06 809 -1.75% - 2.51 -
2025-09-29 823 +1.55% - 2.55 -
2025-09-22 810 -5.32% - 2.52 -
2025-09-15 856 +2.69% - 2.66 -
2025-09-08 834 +14.45% - 2.59 -
2025-09-01 728 +17.18% - 9.46 -
2025-08-25 622 -6.59% - 16.47 -
2025-08-18 665 -3.4% - 17.63 -
2025-08-11 689 -3.24% - 18.25 -
2025-08-04 712 +0.98% - 18.87 -
2025-07-28 705 -7.67% - 18.68 -
2025-07-21 764 -5.92% - 20.23 -
2025-07-14 812 - - 21.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 688 +1.94% - 18.24 -
2025-05-26 675 -7.83% - 17.9 -
2025-05-19 733 -1.87% - 19.42 -
2025-05-12 747 +2.26% - 19.79 -
2025-05-05 730 +4.63% - 19.35 -
2025-04-28 698 +10.5% - 18.5 -
2025-04-21 632 +10.35% - 16.74 -
2025-04-14 572 +13.71% - 15.17 -
2025-04-07 503 -7.25% - 13.34 -
2025-03-31 543 -8.52% - 14.38 -
2025-03-24 593 +8.94% - 15.72 -
2025-03-17 545 +12.44% - 14.43 -
2025-03-10 484 -7.21% - 12.83 -
2025-03-03 522 +10.36% - 13.83 -
2025-02-24 473 -19.01% - 12.53 -
2025-02-17 584 -2.93% - 15.47 -
2025-02-10 602 -2.47% - 15.94 -
2025-02-03 617 -0.87% - 16.34 -
2025-01-27 622 -8.92% - 16.49 -
2025-01-20 683 +4.0% - 18.1 -
2025-01-13 657 +4.03% - 17.41 -
2025-01-06 631 +12.0% - 16.73 -
2024-12-30 564 -9.49% - 14.94 -
2024-12-23 623 - 141.68 16.51 -