MicroStrategy Incorporated【MSTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 454 -3.77% - 1.41 -
2025-12-04 472 -1.26% - 1.46 -
2025-12-03 478 +3.89% - 1.48 -
2025-12-02 460 +5.78% - 1.43 -
2025-12-01 435 -3.25% - 1.35 -
2025-11-28 450 +0.88% - 1.4 -
2025-11-26 446 +2.0% - 1.38 -
2025-11-25 437 -3.83% - 1.36 -
2025-11-24 454 +5.01% - 1.41 -
2025-11-21 433 -3.74% - 1.34 -
2025-11-20 449 -5.02% - 1.4 -
2025-11-19 473 -9.82% - 1.47 -
2025-11-18 525 +5.82% - 1.63 -
2025-11-17 496 -2.17% - 1.54 -
2025-11-14 507 -4.22% - 1.57 -
2025-11-13 529 -7.15% - 1.64 -
2025-11-12 570 -2.91% - 1.77 -
2025-11-11 587 -3.15% - 1.82 -
2025-11-10 606 -1.26% - 1.88 -
2025-11-07 614 +1.99% - 1.91 -
2025-11-06 602 -6.98% - 1.87 -
2025-11-05 647 +3.24% - 2.01 -
2025-11-04 627 -6.68% - 1.95 -
2025-11-03 672 -1.8% - 2.08 -
2025-10-31 684 +5.87% - 2.12 -
2025-10-30 646 -7.55% - 2 -
2025-10-29 699 -3.26% - 2.17 -
2025-10-28 722 -0.1% - 2.24 -
2025-10-23 723 +1.46% - 2.24 -
2025-10-22 713 -6.99% - 2.21 -
2025-10-21 766 +1.79% - 2.38 -
2025-10-20 753 +2.33% - 2.34 -
2025-10-17 736 +2.12% - 2.28 -
2025-10-16 720 -4.35% - 2.24 -
2025-10-15 753 -1.3% - 2.34 -
2025-10-14 763 -4.69% - 2.37 -
2025-10-13 801 +3.5% - 2.48 -
2025-10-10 773 -4.84% - 2.4 -
2025-10-09 813 -3.18% - 2.52 -
2025-10-08 839 - - 2.61 -