Microsoft Corporation【MSFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35,954 -2.64% - 10.47 -
2025-11-01 36,928 -4.54% - 10.75 -
2025-10-01 38,686 +2.46% 37.64 11.16 0.16%
2025-09-01 37,757 -1.84% 37.08 10.99 0.16%
2025-08-01 38,466 +2.48% 37.78 11.2 0.16%
2025-07-01 37,535 +5.53% 41.41 12.96 0.16%
2025-06-01 35,568 +6.79% 38.23 12.03 0.65%
2025-05-01 33,308 +18.47% 36.81 11.58 0.67%
2025-04-01 28,116 -2.43% 31.07 9.77 0.79%
2025-03-01 28,818 -5.01% 31.84 10.02 0.22%
2025-02-01 30,337 -4.75% 33.52 10.55 0.18%
2025-01-01 31,850 -2.51% 35.19 11.07 0.18%
2024-12-01 32,670 +4.89% 36.09 11.35 0.17%
2024-11-01 31,147 -0.18% 34.41 10.83 0.18%
2024-10-01 31,203 -1.05% 34.47 10.84 0.18%
2024-09-01 31,533 +2.84% 35.73 10.96 0.18%
2024-08-01 30,664 -7.36% 34.79 10.66 0.18%
2024-07-01 33,100 +1.6% 37.56 11.5 0.17%
2024-06-01 32,579 +4.98% 37.8 11.32 0.62%
2024-05-01 31,033 +1.05% 36.01 10.78 0.65%
2024-04-01 30,710 -0.84% 35.63 10.67 0.66%
2024-03-01 30,969 +1.91% 37.52 10.76 0.16%
2024-02-01 30,390 +5.0% 36.82 10.56 0.17%
2024-01-01 28,943 +4.52% 35.07 10.06 0.17%
2023-12-01 27,691 +1.15% 35.92 9.62 0.18%
2023-11-01 27,377 +12.0% 35.51 9.52 0.18%
2023-10-01 24,443 +0.9% 31.7 8.5 0.21%
2023-09-01 24,224 +0.48% 33.48 8.42 0.21%
2023-08-01 24,109 -5.09% 33.32 8.38 0.21%
2023-07-01 25,401 +2.08% 35.1 8.83 0.2%
2023-06-01 24,884 +6.41% 35.97 8.65 0.72%
2023-05-01 23,385 +8.89% 33.88 8.13 0.79%
2023-04-01 21,477 +8.16% 31.12 7.46 0.86%
2023-03-01 19,856 +2.71% 29.41 6.9 0.26%
2023-02-01 19,331 +9.36% 28.66 6.72 0.24%
2023-01-01 17,676 -3.47% 26.21 6.14 0.26%
2022-12-01 18,311 +3.53% 26.24 6.36 0.25%
2022-11-01 17,688 +0.07% 25.34 6.15 0.26%
2022-10-01 17,675 -4.32% 25.33 6.14 0.26%
2022-09-01 18,474 -11.71% 25.45 6.42 0.25%
2022-08-01 20,924 +6.77% 28.77 7.27 0.22%
2022-07-01 19,597 +0.97% 26.94 6.81 0.24%
2022-06-01 19,408 -2.71% 26.78 6.75 0.83%
2022-05-01 19,949 -7.79% 27.53 6.93 0.84%
2022-04-01 21,634 -2.42% 29.86 7.52 0.78%
2022-03-01 22,172 -1.0% 31.12 7.71 0.21%
2022-02-01 22,395 -3.33% 31.46 7.79 0.19%
2022-01-01 23,167 -7.28% 32.55 8.05 0.18%
2021-12-01 24,987 -0.91% 36.73 8.68 0.17%
2021-11-01 25,217 - 37.15 8.76 0.17%