Modine Manufacturing Company【MOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +1.74% - 8.24 -
2025-11-24 82 +15.1% - 8.09 -
2025-11-17 72 -5.14% - 7.03 -
2025-11-10 76 -4.79% - 7.42 -
2025-11-03 79 -3.06% - 7.79 -
2025-10-27 82 +1.39% - 7.89 -
2025-10-20 81 -1.37% 44.63 8.13 -
2025-10-13 82 +4.22% 44.12 8.03 -
2025-10-06 79 +5.6% 42.34 7.71 -
2025-09-29 74 -0.68% 40.09 7.31 -
2025-09-22 75 -7.58% 40.36 7.35 -
2025-09-15 81 +6.42% 43.68 7.95 -
2025-09-08 76 +7.65% 41.04 7.47 -
2025-09-01 71 -3.27% 38.12 6.94 -
2025-08-25 73 -0.14% 39.41 7.18 -
2025-08-18 73 -0.37% 39.47 7.19 -
2025-08-11 73 +2.07% 39.61 7.21 -
2025-08-04 72 +14.64% 43.52 8.3 -
2025-07-28 63 +27.55% 37.97 7.24 -
2025-07-21 49 -1.82% 29.77 5.68 -
2025-07-14 50 - 30.32 5.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 +0.48% 29.15 5.56 -
2025-05-26 48 -5.42% 29.01 5.54 -
2025-05-19 51 -6.77% 30.67 5.85 -
2025-05-12 54 +12.69% 32.9 6.27 -
2025-05-05 48 +9.16% 29.19 5.57 -
2025-04-28 44 +11.24% 26.75 5.1 -
2025-04-21 40 -0.89% 24.04 4.58 -
2025-04-14 40 -0.0% 24.26 4.63 -
2025-04-07 40 -0.77% 24.26 4.63 -
2025-03-31 40 -10.85% 24.44 4.66 -
2025-03-24 45 -0.52% 27.42 5.23 -
2025-03-17 46 +6.1% 27.56 5.26 -
2025-03-10 43 +4.52% 25.98 4.96 -
2025-03-03 41 -6.93% 24.85 4.74 -
2025-02-24 44 -6.93% 26.7 5.09 -
2025-02-17 47 -5.66% 28.7 5.47 -
2025-02-10 50 -3.5% 30.41 5.8 -
2025-02-03 52 +0.35% 31.52 6.01 -
2025-01-27 52 -28.62% 31.41 5.99 -
2025-01-20 73 +8.5% 44.01 8.39 -
2025-01-13 67 +5.51% 40.56 7.73 -
2025-01-06 64 +2.57% 38.44 7.33 -
2024-12-30 62 -0.64% 37.47 7.15 -
2024-12-23 62 - 35.16 7.19 -