Modine Manufacturing Company【MOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 +1.85% - 8.39 -
2025-12-04 84 +1.56% - 8.24 -
2025-12-03 83 -1.86% - 8.11 -
2025-12-02 84 +1.13% - 8.27 -
2025-12-01 83 -2.14% - 8.18 -
2025-11-28 85 +1.99% - 8.35 -
2025-11-26 83 +2.04% - 8.19 -
2025-11-25 82 +2.73% - 8.03 -
2025-11-24 80 +6.02% - 7.81 -
2025-11-21 75 +2.9% - 7.37 -
2025-11-20 73 -1.77% - 7.16 -
2025-11-19 74 +8.38% - 7.29 -
2025-11-18 69 +1.62% - 6.73 -
2025-11-17 67 -2.67% - 6.62 -
2025-11-14 69 +2.56% - 6.8 -
2025-11-13 68 -12.67% - 6.63 -
2025-11-12 77 -2.83% - 7.6 -
2025-11-11 80 -5.03% - 7.82 -
2025-11-10 84 +2.14% - 8.23 -
2025-11-07 82 +4.9% - 8.06 -
2025-11-06 78 -1.4% - 7.68 -
2025-11-05 79 +3.47% - 7.79 -
2025-11-04 77 -4.44% - 7.53 -
2025-11-03 80 -0.18% - 7.88 -
2025-10-31 80 +0.01% - 7.89 -
2025-10-30 80 -1.33% - - -
2025-10-29 81 -4.17% - - -
2025-10-28 85 +6.31% - - -
2025-10-23 80 +2.76% - - -
2025-10-22 78 -5.37% - - -
2025-10-21 82 -0.65% - - -
2025-10-20 83 +2.56% 44.63 8.13 -
2025-10-17 81 -4.14% 43.52 7.92 -
2025-10-16 84 -1.01% 45.4 8.27 -
2025-10-15 85 +5.48% 45.86 8.35 -
2025-10-14 81 +2.67% 43.48 7.92 -
2025-10-13 79 +3.04% 42.35 7.71 -
2025-10-10 76 -2.57% 41.1 7.48 -
2025-10-09 78 -3.55% 42.18 7.68 -
2025-10-08 81 - 43.73 7.96 -