MillerKnoll Inc【MLKN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +0.53% - 0.84 -
2025-11-24 11 +10.47% - 0.84 -
2025-11-17 10 -1.91% - 0.76 -
2025-11-10 10 -2.81% - 0.77 -
2025-11-03 10 -6.79% - 0.79 -
2025-10-27 11 -6.12% - 0.83 -
2025-10-20 12 +2.61% 13.47 0.89 4.49%
2025-10-13 11 +0.22% 13.34 0.88 4.57%
2025-10-06 11 -6.58% 13.31 0.88 4.58%
2025-09-29 12 -2.78% 14.25 0.95 4.27%
2025-09-22 12 -9.61% 14.66 0.97 4.17%
2025-09-15 14 -2.01% 16.21 1.08 3.76%
2025-09-08 14 -1.63% 16.55 1.1 3.68%
2025-09-01 14 -2.13% 16.82 1.12 3.62%
2025-08-25 15 +1.6% 17.19 1.14 3.54%
2025-08-18 14 -1.78% 16.92 1.12 3.6%
2025-08-11 15 +6.23% 17.23 1.14 3.54%
2025-08-04 14 +3.2% 20.18 1.03 3.83%
2025-07-28 13 - 19.55 1.0 3.97%
2025-07-21 - - - - -
2025-07-14 14 - 19.98 1.02 3.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.04% 17.24 0.88 4.48%
2025-05-26 12 +1.01% 17.25 0.88 4.42%
2025-05-19 12 -5.36% 17.08 0.87 4.47%
2025-05-12 12 +8.22% 18.04 0.92 4.23%
2025-05-05 11 -0.5% 16.67 0.85 4.58%
2025-04-28 11 +2.6% 16.76 0.85 4.55%
2025-04-21 11 +0.59% 16.33 0.83 4.67%
2025-04-14 11 -4.64% 16.24 0.83 4.7%
2025-04-07 12 -10.65% 17.03 0.87 4.48%
2025-03-31 13 -2.45% 19.06 0.97 4.01%
2025-03-24 13 +0.1% 19.54 1.0 3.91%
2025-03-17 13 -2.2% 19.52 1.0 3.91%
2025-03-10 14 -5.57% 19.95 1.02 3.83%
2025-03-03 14 -5.12% 21.13 1.08 3.61%
2025-02-24 15 -3.16% 22.27 1.14 3.47%
2025-02-17 16 +0.59% 23.0 1.17 3.36%
2025-02-10 16 +4.03% 22.87 1.17 3.38%
2025-02-03 15 -5.14% 21.98 1.12 3.52%
2025-01-27 16 +2.36% 23.17 1.18 3.34%
2025-01-20 15 +2.8% 22.64 1.15 3.42%
2025-01-13 15 -1.03% 22.02 1.12 3.51%
2025-01-06 15 -2.39% 22.25 1.14 3.48%
2024-12-30 15 -0.55% 22.79 1.16 3.39%
2024-12-23 16 - 22.68 1.15 3.41%