MillerKnoll Inc【MLKN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -1.31% - 0.84 -
2025-12-04 11 +0.19% - 0.85 -
2025-12-03 11 +1.53% - 0.85 -
2025-12-02 11 -0.32% - 0.83 -
2025-12-01 11 -0.51% - 0.84 -
2025-11-28 11 -0.57% - 0.84 -
2025-11-26 11 +0.19% - 0.85 -
2025-11-25 11 +3.72% - 0.84 -
2025-11-24 10 +0.72% - 0.81 -
2025-11-21 10 +7.19% - 0.81 -
2025-11-20 10 +1.14% - 0.75 -
2025-11-19 10 +1.08% - 0.75 -
2025-11-18 9 -0.36% - 0.74 -
2025-11-17 9 -5.62% - 0.74 -
2025-11-14 10 -0.54% - 0.78 -
2025-11-13 10 +1.23% - 0.79 -
2025-11-12 10 +2.73% - 0.78 -
2025-11-11 10 +1.21% - 0.76 -
2025-11-10 10 -1.26% - 0.75 -
2025-11-07 10 -1.72% - 0.76 -
2025-11-06 10 -5.71% - 0.77 -
2025-11-05 10 +0.98% - 0.82 -
2025-11-04 10 +0.07% - 0.81 -
2025-11-03 10 -2.37% - 0.81 -
2025-10-31 11 +0.19% - 0.83 -
2025-10-30 11 -2.62% - - -
2025-10-29 11 -5.38% - - -
2025-10-28 11 -2.81% - - -
2025-10-23 12 +1.99% - - -
2025-10-22 12 +0.23% - - -
2025-10-21 12 +1.31% - - 4.46%
2025-10-20 11 +1.08% 13.47 0.89 4.52%
2025-10-17 11 -0.66% 13.33 0.88 4.57%
2025-10-16 11 -0.18% 13.42 0.89 4.54%
2025-10-15 11 +1.08% 13.44 0.89 4.53%
2025-10-14 11 +0.55% 13.3 0.88 4.58%
2025-10-13 11 +0.18% 13.22 0.88 4.61%
2025-10-10 11 -1.02% 13.2 0.88 4.61%
2025-10-09 11 -0.48% 13.34 0.88 4.57%
2025-10-08 11 - 13.4 0.89 4.55%