McCormick & Company, Incorporated【MKC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 163 -3.98% - 2.9 -
2025-11-24 170 +1.21% - 3.02 -
2025-11-17 168 +1.44% - 2.98 -
2025-11-10 166 +1.81% - 2.94 -
2025-11-03 163 -0.35% - 2.89 -
2025-10-27 163 -4.62% - 2.9 -
2025-10-20 171 +2.32% 21.6 3.04 0.67%
2025-10-13 167 -0.11% 21.22 2.97 0.68%
2025-10-06 167 -0.99% 21.24 2.98 0.68%
2025-09-29 169 +3.03% 21.46 3.01 0.67%
2025-09-22 164 -4.85% 20.82 2.91 0.69%
2025-09-15 173 -8.27% 21.88 3.06 0.68%
2025-09-08 188 -0.72% 23.86 3.34 0.65%
2025-09-01 189 -0.62% 24.03 3.37 0.64%
2025-08-25 191 +2.86% 24.18 3.39 2.26%
2025-08-18 185 -2.52% 23.51 3.29 2.32%
2025-08-11 190 +0.62% 24.12 3.38 2.27%
2025-08-04 189 -1.43% 23.85 3.47 2.27%
2025-07-28 192 -1.06% 24.19 3.51 2.24%
2025-07-21 194 +0.31% 24.45 3.56 2.22%
2025-07-14 193 - 24.38 3.55 2.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 198 +1.85% 25.03 3.64 2.17%
2025-05-26 195 -0.85% 24.58 3.57 2.21%
2025-05-19 196 -3.04% 24.78 3.6 2.19%
2025-05-12 203 -0.66% 25.56 3.71 2.12%
2025-05-05 204 -0.29% 25.73 3.74 2.11%
2025-04-28 205 +0.54% 25.8 3.75 2.1%
2025-04-21 203 -0.17% 25.66 3.73 2.11%
2025-04-14 204 +0.95% 25.71 3.74 2.11%
2025-04-07 202 -7.32% 25.47 3.7 2.13%
2025-03-31 218 -0.35% 27.48 4.0 1.97%
2025-03-24 219 -0.21% 27.57 4.01 1.97%
2025-03-17 219 -1.13% 27.63 4.02 1.96%
2025-03-10 222 -1.06% 27.95 4.06 1.94%
2025-03-03 224 +1.47% 28.25 4.11 1.92%
2025-02-24 221 +4.13% 27.84 4.05 1.95%
2025-02-17 212 +1.82% 26.73 3.89 2.03%
2025-02-10 208 -0.54% 26.26 3.82 2.06%
2025-02-03 209 +0.43% 26.4 3.84 2.05%
2025-01-27 208 +3.85% 26.28 3.82 2.06%
2025-01-20 201 +2.66% 25.31 3.68 2.14%
2025-01-13 195 -1.78% 24.65 3.58 2.2%
2025-01-06 199 -2.91% 25.1 3.65 2.16%
2024-12-30 205 -2.41% 25.85 3.76 2.1%
2024-12-23 210 - 27.56 3.85 2.05%