McCormick & Company, Incorporated【MKC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 160 -0.22% - 2.84 -
2025-12-04 161 -1.06% - 2.85 -
2025-12-03 162 -2.02% - 2.88 -
2025-12-02 166 -1.45% - 2.94 -
2025-12-01 168 -1.6% - 2.98 -
2025-11-28 171 +0.27% - 3.03 -
2025-11-26 170 +0.22% - 3.02 -
2025-11-25 170 +0.34% - 3.02 -
2025-11-24 169 -1.82% - 3.01 -
2025-11-21 172 +1.01% - 3.06 -
2025-11-20 171 +1.11% - 3.03 -
2025-11-19 169 +2.52% - 3 -
2025-11-18 165 +0.82% - 2.93 -
2025-11-17 163 -1.16% - 2.9 -
2025-11-14 165 -1.16% - 2.94 -
2025-11-13 167 +0.33% - 2.97 -
2025-11-12 167 +0.26% - 2.96 -
2025-11-11 166 +2.18% - 2.95 -
2025-11-10 163 -1.12% - 2.89 -
2025-11-07 165 +1.55% - 2.92 -
2025-11-06 162 -0.79% - 2.88 -
2025-11-05 163 +0.84% - 2.9 -
2025-11-04 162 +0.28% - 2.88 -
2025-11-03 162 -0.5% - 2.87 -
2025-10-31 162 +0.08% - 2.88 -
2025-10-30 162 +0.44% - 2.88 -
2025-10-29 162 -3.3% - 2.87 -
2025-10-28 167 -2.02% - 2.97 -
2025-10-23 170 -1.76% - 3.03 -
2025-10-22 174 +2.5% - 3.08 -
2025-10-21 169 -1.24% 21.47 3.01 0.67%
2025-10-20 171 +0.31% 21.74 3.04 0.66%
2025-10-17 171 +1.41% 21.67 3.04 0.67%
2025-10-16 169 +1.99% 21.37 2.99 0.68%
2025-10-15 165 -0.76% 20.96 2.93 0.69%
2025-10-14 167 +0.67% 21.12 2.96 0.68%
2025-10-13 165 -1.95% 20.97 2.94 0.69%
2025-10-10 169 +0.83% 21.39 3 0.68%
2025-10-09 167 +0.46% 21.22 2.97 0.68%
2025-10-08 167 - 21.12 2.96 0.68%