Mitcham Industries, Inc.【MIND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +9.95% - 2.9 -
2025-11-24 1 -7.47% - 2.64 -
2025-11-17 1 -25.57% - 2.85 -
2025-11-10 1 +5.19% - 3.83 -
2025-11-03 1 +16.4% - 3.64 -
2025-10-27 1 -0.92% - 3.21 -
2025-10-20 1 +8.64% 17.12 3.18 -
2025-10-13 1 +0.31% 15.65 2.91 -
2025-10-06 1 +22.94% 15.6 2.89 -
2025-09-29 1 -6.07% 12.7 2.36 -
2025-09-22 1 +3.41% 13.51 2.51 -
2025-09-15 1 -5.22% 13.06 2.43 -
2025-09-08 1 -7.75% 13.78 2.56 -
2025-09-01 1 -6.34% 15.48 2.84 -
2025-08-25 1 -3.26% 18.05 3.21 -
2025-08-18 1 +7.99% 18.66 3.32 -
2025-08-11 1 -3.3% 17.28 3.07 -
2025-08-04 1 +7.89% 17.87 3.18 -
2025-07-28 1 - 16.56 2.95 -
2025-07-21 - - - - -
2025-07-14 1 - 13.23 2.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.12% 11.33 2.01 -
2025-05-26 1 -2.41% 11.2 1.99 -
2025-05-19 1 -6.43% 11.48 2.04 -
2025-05-12 1 +4.01% 12.27 2.18 -
2025-05-05 1 +0.15% 11.79 2.1 -
2025-04-28 1 +8.06% 11.78 2.09 -
2025-04-21 0 +25.46% 10.9 1.94 -
2025-04-14 0 -0.54% 8.69 1.55 -
2025-04-07 0 -11.84% 8.73 1.55 -
2025-03-31 0 -11.07% 9.91 1.76 -
2025-03-24 0 -13.85% 11.14 1.98 -
2025-03-17 1 +3.79% 12.93 2.3 -
2025-03-10 1 -1.86% 12.46 2.22 -
2025-03-03 1 -15.42% 12.7 2.26 -
2025-02-24 1 -18.25% 15.01 2.67 -
2025-02-17 1 +11.87% 18.36 3.27 -
2025-02-10 1 +1.65% 16.41 2.92 -
2025-02-03 1 +1.77% 16.14 2.87 -
2025-01-27 1 +6.42% 15.86 2.82 -
2025-01-20 1 +7.56% 14.91 2.65 -
2025-01-13 1 +9.62% 13.86 2.46 -
2025-01-06 1 -9.95% 12.65 2.25 -
2024-12-30 1 -25.76% 14.04 2.5 -
2024-12-23 1 - 13.85 3.84 -