Mitcham Industries, Inc.【MIND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.49% - 2.99 -
2025-12-04 1 +3.66% - 2.97 -
2025-12-03 1 +3.26% - 2.87 -
2025-12-02 1 -4.23% - 2.78 -
2025-12-01 1 +4.36% - 2.9 -
2025-11-28 1 +7.26% - 2.78 -
2025-11-26 1 +2.42% - 2.59 -
2025-11-25 1 -4.73% - 2.53 -
2025-11-24 1 +0.89% - 2.65 -
2025-11-21 1 +1.46% - 2.63 -
2025-11-20 1 -6.03% - 2.59 -
2025-11-19 1 -9.3% - 2.76 -
2025-11-18 1 -5.78% - 3.04 -
2025-11-17 1 -6.9% - 3.23 -
2025-11-14 1 -2.62% - 3.47 -
2025-11-13 1 -9.76% - 3.56 -
2025-11-12 1 -5.32% - 3.95 -
2025-11-11 1 +4.0% - 4.17 -
2025-11-10 1 +4.09% - 4.01 -
2025-11-07 1 +5.94% - 3.85 -
2025-11-06 1 -5.25% - 3.63 -
2025-11-05 1 +13.26% - 3.83 -
2025-11-04 1 -3.25% - 3.39 -
2025-11-03 1 +8.99% - 3.5 -
2025-10-31 1 +4.16% - 3.21 -
2025-10-30 1 -1.86% - - -
2025-10-29 1 +2.09% - - -
2025-10-28 1 -7.37% - - -
2025-10-23 1 +8.68% - - -
2025-10-22 1 -0.47% - - -
2025-10-21 1 -3.39% - - -
2025-10-20 1 +9.33% 17.12 3.18 -
2025-10-17 1 +5.84% 15.66 2.91 -
2025-10-16 1 -4.56% 14.8 2.75 -
2025-10-15 1 -5.1% 15.5 2.88 -
2025-10-14 1 +2.36% 16.33 3.03 -
2025-10-13 1 +5.61% 15.96 2.96 -
2025-10-10 1 -4.66% 15.11 2.8 -
2025-10-09 1 0.0% 15.85 2.94 -
2025-10-08 1 - 15.85 2.94 -