Mohawk Industries, Inc.【MHK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -0.23% - 0.85 -
2025-11-24 71 +8.15% - 0.85 -
2025-11-17 65 -2.84% - 0.79 -
2025-11-10 67 -1.14% - 0.81 -
2025-11-03 68 -5.84% - 0.82 -
2025-10-27 72 -9.94% - 0.85 -
2025-10-20 80 +3.09% 14.79 0.96 -
2025-10-13 78 +4.65% 14.46 0.94 -
2025-10-06 74 -6.79% 13.82 0.9 -
2025-09-29 80 +0.63% 14.83 0.97 -
2025-09-22 79 -4.49% 14.73 0.96 -
2025-09-15 83 -2.56% 15.42 1.0 -
2025-09-08 85 +2.04% 15.83 1.03 -
2025-09-01 84 0.0% 15.34 1.02 -
2025-08-25 84 +4.15% 14.82 1.06 -
2025-08-18 80 -2.13% 14.22 1.02 -
2025-08-11 82 +7.6% 14.53 1.05 -
2025-08-04 76 +1.99% 13.51 0.97 -
2025-07-28 75 +2.61% 13.25 0.95 -
2025-07-21 73 +3.71% 12.91 0.93 -
2025-07-14 70 - 12.45 0.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 63 -1.65% 11.25 0.81 -
2025-05-26 64 -1.86% 11.44 0.82 -
2025-05-19 66 -4.49% 11.65 0.83 -
2025-05-12 69 +5.83% 12.2 0.88 -
2025-05-05 65 -3.08% 11.53 0.82 -
2025-04-28 67 +1.08% 11.89 0.85 -
2025-04-21 66 +2.35% 11.77 0.85 -
2025-04-14 65 -0.81% 11.5 0.83 -
2025-04-07 65 -7.51% 11.59 0.83 -
2025-03-31 71 -3.54% 12.53 0.9 -
2025-03-24 73 +1.89% 12.99 0.93 -
2025-03-17 72 +0.47% 12.75 0.92 -
2025-03-10 72 -2.5% 12.69 0.91 -
2025-03-03 73 -0.93% 13.02 0.93 -
2025-02-24 74 -0.48% 13.14 0.94 -
2025-02-17 74 -0.76% 13.2 0.95 -
2025-02-10 75 -1.34% 13.3 0.95 -
2025-02-03 76 -3.95% 13.48 0.97 -
2025-01-27 79 -3.04% 14.04 1.01 -
2025-01-20 82 +1.61% 14.48 1.04 -
2025-01-13 80 +8.01% 14.25 1.02 -
2025-01-06 74 +0.11% 13.19 0.95 -
2024-12-30 74 -1.53% 13.18 0.95 -
2024-12-23 75 - 13.38 0.96 -