Mohawk Industries, Inc.【MHK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 69 -1.13% - 0.83 -
2025-12-04 70 -2.82% - 0.84 -
2025-12-03 72 +0.54% - 0.86 -
2025-12-02 71 -0.74% - 0.86 -
2025-12-01 72 -0.39% - 0.86 -
2025-11-28 72 +0.35% - 0.87 -
2025-11-26 72 +0.94% - 0.86 -
2025-11-25 71 +4.46% - 0.86 -
2025-11-24 68 -0.36% - 0.82 -
2025-11-21 68 +6.03% - 0.82 -
2025-11-20 64 -0.89% - 0.78 -
2025-11-19 65 +0.5% - 0.78 -
2025-11-18 65 +0.11% - 0.78 -
2025-11-17 65 -2.79% - 0.78 -
2025-11-14 66 -0.91% - 0.8 -
2025-11-13 67 -1.72% - 0.81 -
2025-11-12 68 +0.9% - 0.82 -
2025-11-11 68 +0.71% - 0.82 -
2025-11-10 67 -0.56% - 0.81 -
2025-11-07 68 +1.69% - 0.81 -
2025-11-06 66 -3.27% - 0.8 -
2025-11-05 69 -0.14% - 0.83 -
2025-11-04 69 -0.49% - 0.83 -
2025-11-03 69 -2.15% - 0.83 -
2025-10-31 71 -1.69% - 0.85 -
2025-10-30 72 -1.65% - - -
2025-10-29 73 -1.04% - - -
2025-10-28 74 -7.87% - - -
2025-10-23 80 +0.47% - - -
2025-10-22 80 -2.42% - - -
2025-10-21 82 +2.53% - - -
2025-10-20 80 +0.69% 14.79 0.96 -
2025-10-17 79 +0.29% 14.69 0.95 -
2025-10-16 79 -0.36% 14.65 0.95 -
2025-10-15 79 +1.38% 14.7 0.95 -
2025-10-14 78 +5.42% 14.5 0.94 -
2025-10-13 74 +1.45% 13.76 0.89 -
2025-10-10 73 -1.7% 13.56 0.88 -
2025-10-09 74 -2.19% 13.79 0.9 -
2025-10-08 76 - 14.1 0.92 -