Mercer International Inc.【MERC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.31% - 0.27 -
2025-11-24 1 +13.06% - 0.27 -
2025-11-17 1 -8.93% - 0.23 -
2025-11-10 1 -10.42% - 0.26 -
2025-11-03 1 -14.46% - 0.29 -
2025-10-27 1 -9.34% - 0.32 -
2025-10-20 2 -4.37% - 0.37 2.87%
2025-10-13 2 -6.5% - 0.38 2.73%
2025-10-06 2 -5.03% - 0.41 2.56%
2025-09-29 2 +4.08% - 0.43 2.43%
2025-09-22 2 -9.11% - 0.41 2.52%
2025-09-15 2 -2.56% - 0.46 2.3%
2025-09-08 2 -1.53% - 0.47 2.24%
2025-09-01 2 -2.78% - 0.46 2.2%
2025-08-25 2 +7.03% - 0.42 2.14%
2025-08-18 2 +0.88% - 0.4 2.29%
2025-08-11 2 -1.99% - 0.39 2.31%
2025-08-04 2 -16.12% - 0.4 2.27%
2025-07-28 2 - - 0.48 1.97%
2025-07-21 - - - - -
2025-07-14 2 - - 0.45 2.02%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.06% - 0.47 1.92%
2025-05-26 2 -7.11% - 0.46 1.96%
2025-05-19 3 -4.8% - 0.5 1.82%
2025-05-12 3 +13.74% - 0.52 1.73%
2025-05-05 2 -18.38% - 0.46 1.97%
2025-04-28 3 -5.8% - 0.56 1.62%
2025-04-21 3 -9.41% - 0.6 1.52%
2025-04-14 3 -0.97% - 0.66 1.38%
2025-04-07 3 -9.17% - 0.67 1.36%
2025-03-31 4 -11.82% - 0.73 1.24%
2025-03-24 4 -1.23% - 0.83 1.09%
2025-03-17 4 +3.46% - 0.84 1.08%
2025-03-10 4 -15.48% - 0.81 1.11%
2025-03-03 5 -6.74% - 0.96 0.94%
2025-02-24 5 +20.94% - 1.03 0.88%
2025-02-17 4 +1.11% - 0.85 1.06%
2025-02-10 4 -1.17% - 0.85 1.08%
2025-02-03 4 -1.49% - 0.86 1.06%
2025-01-27 4 +2.33% - 0.87 1.05%
2025-01-20 4 +2.54% - 0.85 1.07%
2025-01-13 4 -2.09% - 0.83 1.1%
2025-01-06 4 -0.36% - 0.84 1.08%
2024-12-30 4 - - 0.85 1.07%
2024-12-23 - - - - -