Mercer International Inc.【MERC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.07% - 0.28 -
2025-12-04 1 -2.6% - 0.28 -
2025-12-03 1 +10.34% - 0.29 -
2025-12-02 1 -1.14% - 0.26 -
2025-12-01 1 -2.76% - 0.26 -
2025-11-28 1 +1.12% - 0.27 -
2025-11-26 1 +1.13% - 0.27 -
2025-11-25 1 +7.93% - 0.27 -
2025-11-24 1 +3.14% - 0.25 -
2025-11-21 1 +6.0% - 0.24 -
2025-11-20 1 -5.06% - 0.23 -
2025-11-19 1 +1.94% - 0.24 -
2025-11-18 1 +1.31% - 0.23 -
2025-11-17 1 -8.93% - 0.23 -
2025-11-14 1 -2.33% - 0.25 -
2025-11-13 1 +1.78% - 0.26 -
2025-11-12 1 +2.42% - 0.25 -
2025-11-11 1 -6.78% - 0.25 -
2025-11-10 1 -3.8% - 0.27 -
2025-11-07 1 -2.13% - 0.28 -
2025-11-06 1 -2.08% - 0.28 -
2025-11-05 1 -1.54% - 0.29 -
2025-11-04 1 +2.09% - 0.29 -
2025-11-03 1 -9.05% - 0.29 -
2025-10-31 1 +2.69% - 0.32 -
2025-10-30 1 -11.09% - - -
2025-10-29 2 -5.74% - - -
2025-10-28 2 -2.79% - - -
2025-10-23 2 +4.58% - - -
2025-10-22 2 -2.04% - - -
2025-10-21 2 +0.41% - - 2.86%
2025-10-20 2 +0.83% - 0.37 2.87%
2025-10-17 2 -4.35% - 0.36 2.89%
2025-10-16 2 -3.07% - 0.38 2.77%
2025-10-15 2 -1.51% - 0.39 2.68%
2025-10-14 2 +1.92% - 0.4 2.64%
2025-10-13 2 -0.76% - 0.39 2.69%
2025-10-10 2 -4.73% - 0.39 2.67%
2025-10-09 2 -3.51% - 0.41 2.55%
2025-10-08 2 - - 0.43 2.46%