Matson, Inc.【MATX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +5.0% - 1.38 -
2025-11-24 34 +4.01% - 1.32 -
2025-11-17 33 -3.95% - 1.26 -
2025-11-10 34 +2.77% - 1.31 -
2025-11-03 33 +6.8% - 1.28 -
2025-10-27 31 +4.77% - 1.23 -
2025-10-20 30 +0.98% 6.3 1.15 1.08%
2025-10-13 30 -0.01% 6.22 1.13 1.1%
2025-10-06 30 -6.07% 6.22 1.13 1.1%
2025-09-29 32 -4.57% 6.63 1.21 1.02%
2025-09-22 33 -1.51% 6.94 1.26 0.96%
2025-09-15 34 +1.46% 7.04 1.28 0.95%
2025-09-08 33 -0.19% 6.95 1.26 0.96%
2025-09-01 33 -3.03% 6.96 1.27 0.97%
2025-08-25 34 -0.46% 7.18 1.3 0.96%
2025-08-18 34 -1.25% 7.21 1.3 0.95%
2025-08-11 35 -5.06% 7.3 1.32 0.94%
2025-08-04 37 +2.1% 8.62 1.42 0.91%
2025-07-28 36 +2.8% 8.73 1.4 0.93%
2025-07-21 35 -3.72% 8.5 1.37 0.96%
2025-07-14 36 - 8.82 1.42 0.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 +0.66% 9.1 1.46 0.59%
2025-05-26 37 -1.0% 9.04 1.45 0.59%
2025-05-19 38 -2.46% 9.14 1.47 0.58%
2025-05-12 38 +17.45% 9.36 1.5 0.57%
2025-05-05 33 -10.01% 7.97 1.28 0.67%
2025-04-28 36 +10.07% 8.86 1.42 0.6%
2025-04-21 33 -0.27% 8.05 1.29 0.66%
2025-04-14 33 -4.75% 8.07 1.3 0.66%
2025-04-07 35 -15.31% 8.48 1.36 0.63%
2025-03-31 41 -5.52% 10.01 1.61 0.53%
2025-03-24 44 +1.8% 10.59 1.7 0.49%
2025-03-17 43 -1.31% 10.4 1.67 0.5%
2025-03-10 43 -4.08% 10.54 1.69 0.49%
2025-03-03 45 -4.7% 10.99 1.77 0.47%
2025-02-24 47 -1.33% 11.53 1.85 0.45%
2025-02-17 48 +1.71% 11.69 1.88 0.45%
2025-02-10 47 +4.53% 11.49 1.85 0.45%
2025-02-03 45 -2.73% 10.99 1.77 0.47%
2025-01-27 46 +1.43% 11.3 1.82 0.46%
2025-01-20 46 -1.88% 11.15 1.79 0.46%
2025-01-13 47 +1.63% 11.36 1.83 0.46%
2025-01-06 46 +0.83% 11.17 1.8 0.46%
2024-12-30 46 -0.84% 11.08 1.78 0.47%
2024-12-23 46 - 12.25 1.8 0.46%