Matson, Inc.【MATX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 +2.28% - 1.41 -
2025-12-04 36 -0.32% - 1.38 -
2025-12-03 36 +2.36% - 1.39 -
2025-12-02 35 -0.21% - 1.35 -
2025-12-01 36 +2.56% - 1.36 -
2025-11-28 35 -0.15% - 1.32 -
2025-11-26 35 -0.05% - 1.33 -
2025-11-25 35 +3.81% - 1.33 -
2025-11-24 33 -0.03% - 1.28 -
2025-11-21 33 +3.1% - 1.28 -
2025-11-20 32 -1.49% - 1.24 -
2025-11-19 33 -0.66% - 1.26 -
2025-11-18 33 -0.36% - 1.27 -
2025-11-17 33 -2.04% - 1.27 -
2025-11-14 34 +0.23% - 1.3 -
2025-11-13 34 -3.24% - 1.29 -
2025-11-12 35 +1.58% - 1.34 -
2025-11-11 34 -0.6% - 1.32 -
2025-11-10 35 -1.57% - 1.32 -
2025-11-07 35 +2.74% - 1.35 -
2025-11-06 34 -1.74% - 1.31 -
2025-11-05 35 +11.97% - 1.33 -
2025-11-04 31 -1.89% - 1.19 -
2025-11-03 32 -0.98% - 1.21 -
2025-10-31 32 +3.72% - 1.23 -
2025-10-30 31 -1.15% - - -
2025-10-29 31 +0.77% - - -
2025-10-28 31 +4.16% - - -
2025-10-23 30 +0.41% - - -
2025-10-22 30 -1.42% - - -
2025-10-21 30 +0.33% - - 1.08%
2025-10-20 30 -0.02% 6.3 1.15 1.08%
2025-10-17 30 +0.66% 6.31 1.15 1.08%
2025-10-16 30 -0.78% 6.26 1.14 1.09%
2025-10-15 30 +1.75% 6.31 1.15 1.08%
2025-10-14 30 +3.18% 6.2 1.13 1.1%
2025-10-13 29 +2.34% 6.01 1.09 1.13%
2025-10-10 28 -6.47% 5.88 1.07 1.16%
2025-10-09 30 -3.42% 6.28 1.14 1.08%
2025-10-08 31 - 6.5 1.18 1.05%