Masimo Corporation【MASI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 -0.41% - 8.12 -
2025-12-04 77 +3.02% - 8.15 -
2025-12-03 75 -2.88% - 7.91 -
2025-12-02 77 -1.27% - 8.15 -
2025-12-01 78 +1.12% - 8.25 -
2025-11-28 77 -1.06% - 8.16 -
2025-11-26 78 -1.73% - 8.25 -
2025-11-25 79 +0.6% - 8.39 -
2025-11-24 79 -2.43% - 8.34 -
2025-11-21 81 +4.37% - 8.55 -
2025-11-20 78 +1.46% - 8.19 -
2025-11-19 76 -2.04% - 8.07 -
2025-11-18 78 -2.14% - 8.24 -
2025-11-17 80 -2.71% - 8.42 -
2025-11-14 82 -0.86% - 8.66 -
2025-11-13 83 +1.76% - 8.73 -
2025-11-12 81 +2.12% - 8.58 -
2025-11-11 80 +1.51% - 8.4 -
2025-11-10 78 +0.94% - 8.28 -
2025-11-07 78 -0.47% - 8.2 -
2025-11-06 78 +1.2% - 8.24 -
2025-11-05 77 -4.61% - 8.14 -
2025-11-04 81 +2.79% - 8.54 -
2025-11-03 79 +3.06% - 8.3 -
2025-10-31 76 -0.63% - 8.06 -
2025-10-30 77 -0.96% - - -
2025-10-29 77 -2.39% - - -
2025-10-28 79 -1.56% - - -
2025-10-23 81 +1.02% - - -
2025-10-22 80 -0.74% - - -
2025-10-21 80 +0.9% - - -
2025-10-20 80 +0.16% - 8.42 -
2025-10-17 80 -0.3% - 8.41 -
2025-10-16 80 -0.9% - 8.43 -
2025-10-15 81 +0.75% - 8.51 -
2025-10-14 80 -0.38% - 8.45 -
2025-10-13 80 +2.33% - 8.48 -
2025-10-10 78 -3.91% - 8.29 -
2025-10-09 82 -2.08% - 8.62 -
2025-10-08 83 - - 8.81 -