Masimo Corporation【MASI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -2.85% - 8.12 -
2025-11-01 79 -0.72% - 8.35 -
2025-10-01 80 +2.55% - 8.45 -
2025-09-01 78 -2.62% 93.83 8.07 -
2025-08-01 80 -6.84% 101.44 5.45 -
2025-07-01 86 -3.52% 108.9 5.85 -
2025-06-01 89 +5.36% 112.87 6.06 -
2025-05-01 84 +0.56% 107.13 5.75 -
2025-04-01 84 -8.64% 106.54 5.72 -
2025-03-01 92 -4.05% 116.62 6.26 -
2025-02-01 96 +4.19% 121.55 6.53 -
2025-01-01 92 +0.11% 116.66 6.27 -
2024-12-01 92 +4.3% 105.79 6.35 -
2024-11-01 88 - 107.76 6.43 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -