Macerich Company (The)【MAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +2.17% - 1.6 -
2025-11-24 43 +3.63% - 1.57 -
2025-11-17 42 -6.44% - 1.51 -
2025-11-10 44 -0.33% - 1.62 -
2025-11-03 45 +2.6% - 1.62 -
2025-10-27 43 -2.34% - 1.58 -
2025-10-20 44 +2.93% - 1.58 0.98%
2025-10-13 43 +1.06% - 1.58 1.0%
2025-10-06 43 -5.56% - 1.56 1.01%
2025-09-29 45 +4.58% - 1.65 0.95%
2025-09-22 43 -3.72% - 1.58 0.99%
2025-09-15 45 -2.12% - 1.64 0.95%
2025-09-08 46 +1.11% - 1.67 0.94%
2025-09-01 45 +9.83% 42.11 1.68 0.92%
2025-08-25 41 +7.02% 42.6 1.6 0.93%
2025-08-18 39 -2.06% 39.81 1.49 0.99%
2025-08-11 39 +3.83% 40.64 1.52 0.97%
2025-08-04 38 +0.66% 39.15 1.47 1.01%
2025-07-28 38 -2.39% 38.89 1.46 1.02%
2025-07-21 39 +3.68% 39.85 1.5 1.0%
2025-07-14 37 - 38.43 1.44 1.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 +0.2% 37.0 1.39 1.07%
2025-05-26 36 +3.27% 36.92 1.38 1.07%
2025-05-19 35 -4.01% 35.75 1.34 1.1%
2025-05-12 36 +7.24% 37.24 1.4 1.06%
2025-05-05 34 +0.62% 34.73 1.3 1.14%
2025-04-28 33 +2.87% 34.51 1.29 1.15%
2025-04-21 33 +0.93% 33.55 1.26 1.18%
2025-04-14 32 +1.45% 33.24 1.25 1.19%
2025-04-07 32 -14.09% 32.77 1.23 1.21%
2025-03-31 37 -5.68% 38.14 1.43 1.04%
2025-03-24 39 +0.96% 40.44 1.52 0.98%
2025-03-17 39 +5.43% 40.05 1.5 0.99%
2025-03-10 37 -7.99% 37.99 1.42 1.04%
2025-03-03 40 -7.5% 41.29 1.55 0.96%
2025-02-24 43 -5.75% 44.63 1.67 0.89%
2025-02-17 46 -1.09% 47.36 1.78 0.84%
2025-02-10 46 +0.05% 47.88 1.79 0.83%
2025-02-03 46 -0.51% 47.85 1.79 0.83%
2025-01-27 47 +2.57% 48.1 1.8 0.82%
2025-01-20 46 +3.23% 46.9 1.76 0.84%
2025-01-13 44 -2.78% 45.43 1.7 0.87%
2025-01-06 45 -0.62% 46.73 1.75 0.85%
2024-12-30 46 - 47.02 1.76 0.84%
2024-12-23 - - - - -