Macerich Company (The)【MAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +2.25% - 1.63 -
2025-12-04 44 -0.46% - 1.6 -
2025-12-03 44 +1.99% - 1.61 -
2025-12-02 43 -1.5% - 1.57 -
2025-12-01 44 0.0% - 1.6 -
2025-11-28 44 +0.7% - 1.6 -
2025-11-26 44 +1.35% - 1.59 -
2025-11-25 43 +2.97% - 1.57 -
2025-11-24 42 -0.42% - 1.52 -
2025-11-21 42 +2.41% - 1.53 -
2025-11-20 41 -0.12% - 1.49 -
2025-11-19 41 -2.29% - 1.49 -
2025-11-18 42 +0.18% - 1.53 -
2025-11-17 42 -3.72% - 1.53 -
2025-11-14 43 -0.35% - 1.58 -
2025-11-13 44 -1.54% - 1.59 -
2025-11-12 44 -2.23% - 1.62 -
2025-11-11 45 +0.34% - 1.65 -
2025-11-10 45 -0.78% - 1.65 -
2025-11-07 46 +3.56% - 1.66 -
2025-11-06 44 -1.53% - 1.6 -
2025-11-05 45 -0.17% - 1.63 -
2025-11-04 45 +2.08% - 1.63 -
2025-11-03 44 +1.11% - 1.6 -
2025-10-31 43 +1.36% - 1.58 -
2025-10-30 43 +0.12% - - -
2025-10-29 43 -4.79% - - -
2025-10-28 45 -0.84% - - -
2025-10-23 45 +0.28% - - -
2025-10-22 45 +2.23% - - -
2025-10-21 44 +1.75% - - 0.97%
2025-10-20 43 -0.46% - 1.58 0.99%
2025-10-17 44 +1.29% - 1.59 0.99%
2025-10-16 43 -1.85% - 1.57 1%
2025-10-15 44 +1.29% - 1.6 0.98%
2025-10-14 43 +2.27% - 1.58 0.99%
2025-10-13 42 +1.52% - 1.54 1.02%
2025-10-10 42 -3.34% - 1.52 1.03%
2025-10-09 43 -0.76% - 1.57 1%
2025-10-08 43 - - 1.58 0.99%