Macerich Company (The)【MAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.83% - 1.6 -
2025-11-01 43 -0.19% - 1.58 -
2025-10-01 43 -3.17% - 1.57 1.0%
2025-09-01 45 +14.28% 42.11 1.64 0.95%
2025-08-01 39 +3.25% 40.48 1.52 0.98%
2025-07-01 38 +5.98% 39.21 1.47 1.01%
2025-06-01 36 +2.82% 37.0 1.39 1.07%
2025-05-01 35 +5.15% 35.98 1.35 1.1%
2025-04-01 33 -14.32% 34.22 1.28 1.16%
2025-03-01 39 -14.86% 39.94 1.5 0.99%
2025-02-01 46 +0.13% 46.91 1.76 0.84%
2025-01-01 45 -1.71% 46.85 1.76 0.84%
2024-12-01 46 +8.54% 15.07 1.82 0.85%
2024-11-01 43 - - 1.69 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -