Life Time Group Holdings Inc【LTH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -1.94% - 2.06 -
2025-11-24 60 +9.43% - 2.1 -
2025-11-17 55 -1.94% - 1.92 -
2025-11-10 56 +0.41% - 1.96 -
2025-11-03 56 +1.65% - 1.95 -
2025-10-27 55 -3.5% - 1.9 -
2025-10-20 57 +1.81% 36.16 1.97 -
2025-10-13 56 -1.04% 35.82 1.95 -
2025-10-06 57 -7.6% 36.2 1.97 -
2025-09-29 61 -0.47% 39.17 2.14 -
2025-09-22 61 -0.31% 39.36 2.14 -
2025-09-15 62 -2.82% 39.48 2.15 -
2025-09-08 63 +3.59% 40.63 2.21 -
2025-09-01 61 +5.54% 40.08 2.2 -
2025-08-25 58 -0.63% 40.67 2.27 -
2025-08-18 58 +1.1% 40.93 2.28 -
2025-08-11 58 +4.22% 40.48 2.25 -
2025-08-04 55 -5.81% 38.85 2.17 -
2025-07-28 59 -2.08% 41.24 2.3 -
2025-07-21 60 -4.36% 42.12 2.35 -
2025-07-14 63 - 44.04 2.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 61 +2.04% 42.45 2.37 -
2025-05-26 59 -1.05% 41.6 2.32 -
2025-05-19 60 -1.39% 42.04 2.35 -
2025-05-12 61 -6.48% 42.64 2.37 -
2025-05-05 65 +0.29% 45.59 2.54 -
2025-04-28 65 +3.29% 45.46 2.53 -
2025-04-21 63 -3.99% 44.0 2.45 -
2025-04-14 65 +6.84% 45.84 2.55 -
2025-04-07 61 -0.72% 42.9 2.39 -
2025-03-31 62 -6.27% 43.21 2.41 -
2025-03-24 66 +3.86% 46.1 2.57 -
2025-03-17 63 +8.45% 44.39 2.47 -
2025-03-10 58 -8.61% 40.93 2.28 -
2025-03-03 64 -0.5% 44.79 2.49 -
2025-02-24 64 -4.52% 45.01 2.51 -
2025-02-17 67 +2.33% 47.15 2.63 -
2025-02-10 66 +3.8% 46.07 2.57 -
2025-02-03 63 +4.51% 44.39 2.47 -
2025-01-27 61 +2.81% 42.48 2.37 -
2025-01-20 59 +11.12% 41.31 2.3 -
2025-01-13 53 +9.53% 37.18 2.07 -
2025-01-06 48 - 33.95 1.89 -
2024-12-30 - - - - -
2024-12-23 - - - - -