Life Time Group Holdings Inc【LTH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 +0.53% - 2.05 -
2025-12-04 58 -0.67% - 2.04 -
2025-12-03 59 -0.52% - 2.05 -
2025-12-02 59 -1.39% - 2.06 -
2025-12-01 60 -2.33% - 2.09 -
2025-11-28 61 +0.07% - 2.14 -
2025-11-26 61 +1.31% - 2.14 -
2025-11-25 61 +5.44% - 2.11 -
2025-11-24 57 +1.24% - 2 -
2025-11-21 57 +2.91% - 1.98 -
2025-11-20 55 +0.97% - 1.92 -
2025-11-19 55 +0.53% - 1.9 -
2025-11-18 54 +0.16% - 1.89 -
2025-11-17 54 -3.1% - 1.89 -
2025-11-14 56 -0.08% - 1.95 -
2025-11-13 56 -1.74% - 1.95 -
2025-11-12 57 +0.86% - 1.99 -
2025-11-11 57 +2.8% - 1.97 -
2025-11-10 55 -2.04% - 1.92 -
2025-11-07 56 +1.79% - 1.96 -
2025-11-06 55 -1.22% - 1.92 -
2025-11-05 56 -3.06% - 1.95 -
2025-11-04 58 +5.27% - 2.01 -
2025-11-03 55 +0.57% - 1.91 -
2025-10-31 54 +0.57% - 1.9 -
2025-10-30 54 -1.76% - - -
2025-10-29 55 -2.3% - - -
2025-10-28 56 -0.97% - - -
2025-10-23 57 -0.15% - - -
2025-10-22 57 -0.88% - - -
2025-10-21 58 +1.79% - - -
2025-10-20 56 -0.08% 36.16 1.97 -
2025-10-17 57 +3.13% 36.19 1.97 -
2025-10-16 55 -2.31% 35.09 1.91 -
2025-10-15 56 -0.7% 35.92 1.96 -
2025-10-14 57 +1.22% 36.17 1.97 -
2025-10-13 56 -0.04% 35.74 1.95 -
2025-10-10 56 -1.55% 35.75 1.95 -
2025-10-09 57 -0.58% 36.31 1.98 -
2025-10-08 57 - 36.53 1.99 -