Open Lending Corp.【LPRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.0% - 2.76 -
2025-11-24 2 +20.97% - 2.82 -
2025-11-17 2 -1.27% - 2.33 -
2025-11-10 2 -5.98% - 2.36 -
2025-11-03 2 -9.01% - 2.51 -
2025-10-27 2 -2.13% - 2.85 -
2025-10-20 2 -3.42% - 3.03 -
2025-10-13 2 -1.65% - 2.92 -
2025-10-06 2 -7.63% - 2.97 -
2025-09-29 3 -9.09% - 3.22 -
2025-09-22 3 +7.98% - 3.53 -
2025-09-15 3 +0.65% - 3.27 -
2025-09-08 3 -3.73% - 3.25 -
2025-09-01 3 +7.02% - 3.38 -
2025-08-25 3 +1.44% 54.94 1.14 -
2025-08-18 2 -0.79% 54.16 1.13 -
2025-08-11 3 -4.04% 54.59 1.14 -
2025-08-04 3 -8.39% 56.89 1.19 -
2025-07-28 3 - 62.1 1.29 -
2025-07-21 - - - - -
2025-07-14 3 - 64.57 1.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +4.23% 49.05 1.02 -
2025-05-26 2 -9.35% 47.06 0.98 -
2025-05-19 2 -1.92% 51.92 1.08 -
2025-05-12 2 +30.32% 52.93 1.1 -
2025-05-05 2 +23.42% 40.62 0.85 -
2025-04-28 2 +15.75% 32.91 0.68 -
2025-04-21 1 +24.69% 28.43 0.59 -
2025-04-14 1 -3.43% 22.8 0.47 -
2025-04-07 1 -38.97% 23.61 0.49 -
2025-03-31 2 -51.42% 38.69 0.8 -
2025-03-24 4 -11.56% 79.65 1.66 -
2025-03-17 4 -21.49% 90.06 1.87 -
2025-03-10 5 -5.06% 114.71 2.39 -
2025-03-03 6 -7.88% 120.83 2.51 -
2025-02-24 6 -6.79% 131.17 2.73 -
2025-02-17 6 -8.08% 140.73 2.93 -
2025-02-10 7 -8.55% 153.09 3.18 -
2025-02-03 8 +8.58% 167.41 3.48 -
2025-01-27 7 +15.38% 154.19 3.21 -
2025-01-20 6 -0.53% 133.63 2.78 -
2025-01-13 6 -5.28% 134.35 2.79 -
2025-01-06 7 - 141.83 2.95 -
2024-12-30 - - - - -
2024-12-23 - - - - -