Open Lending Corp.【LPRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +11.02% - 2.76 -
2025-11-01 2 -13.08% - 2.49 -
2025-10-01 2 -14.4% - 2.94 -
2025-09-01 3 +4.89% - 3.34 -
2025-08-01 3 -15.53% 55.5 1.15 -
2025-07-01 3 +33.93% 65.7 1.36 -
2025-06-01 2 +4.71% 49.05 1.02 -
2025-05-01 2 +72.79% 46.85 0.98 -
2025-04-01 1 -72.86% 27.11 0.56 -
2025-03-01 5 -32.71% 99.91 2.08 -
2025-02-01 7 +5.04% 148.49 3.09 -
2025-01-01 6 -9.35% 141.36 2.94 -
2024-12-01 7 -5.65% 32.46 3.48 -
2024-11-01 8 - 34.33 3.69 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -