Open Lending Corp.【LPRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.08% - 2.75 -
2025-12-04 2 -0.54% - 2.78 -
2025-12-03 2 +0.54% - 2.79 -
2025-12-02 2 +2.21% - 2.78 -
2025-12-01 2 -5.24% - 2.72 -
2025-11-28 2 -0.52% - 2.87 -
2025-11-26 2 +3.23% - 2.88 -
2025-11-25 2 +2.2% - 2.79 -
2025-11-24 2 +10.3% - 2.73 -
2025-11-21 2 +7.84% - 2.48 -
2025-11-20 2 +2.68% - 2.3 -
2025-11-19 2 -2.61% - 2.24 -
2025-11-18 2 -1.92% - 2.3 -
2025-11-17 2 +1.96% - 2.34 -
2025-11-14 2 -5.56% - 2.3 -
2025-11-13 2 -2.41% - 2.43 -
2025-11-12 2 +8.5% - 2.49 -
2025-11-11 2 +0.66% - 2.3 -
2025-11-10 2 +4.83% - 2.28 -
2025-11-07 2 -9.94% - 2.18 -
2025-11-06 2 -8.52% - 2.42 -
2025-11-05 2 +1.73% - 2.64 -
2025-11-04 2 -4.42% - 2.6 -
2025-11-03 2 -4.74% - 2.72 -
2025-10-31 2 +3.26% - 2.85 -
2025-10-30 2 +1.66% - - -
2025-10-29 2 +0.56% - - -
2025-10-28 2 -1.64% - - -
2025-10-23 2 +2.81% - - -
2025-10-22 2 -5.32% - - -
2025-10-21 2 -6.93% - - -
2025-10-20 2 +3.59% - 3.03 -
2025-10-17 2 +4.84% - 2.93 -
2025-10-16 2 -3.12% - 2.79 -
2025-10-15 2 -4.95% - 2.88 -
2025-10-14 2 +2.54% - 3.03 -
2025-10-13 2 +4.23% - 2.96 -
2025-10-10 2 -5.5% - 2.84 -
2025-10-09 2 -1.96% - 3 -
2025-10-08 2 - - 3.06 -