ロウズ・カンパニーズ【LOW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,380 +3.57% - - -
2025-11-24 1,332 +4.67% - - -
2025-11-17 1,273 -2.3% - - -
2025-11-10 1,303 -0.84% - - -
2025-11-03 1,314 -2.36% - - -
2025-10-27 1,346 -1.48% - - -
2025-10-20 1,366 +1.17% 18.17 - 0.45%
2025-10-13 1,350 +2.59% 18.06 - 0.46%
2025-10-06 1,316 -6.93% 17.61 - 0.47%
2025-09-29 1,414 -2.22% 18.92 - 0.44%
2025-09-22 1,446 -3.96% 19.35 - 0.43%
2025-09-15 1,506 -0.7% 20.14 - 0.41%
2025-09-08 1,516 +2.69% 20.29 - 0.4%
2025-09-01 1,477 +2.02% 19.76 - 0.42%
2025-08-25 1,448 +2.95% 19.37 - 0.43%
2025-08-18 1,406 -1.15% 18.81 - 0.44%
2025-08-11 1,422 +5.47% 19.03 - 0.43%
2025-08-04 1,349 +4.68% 17.46 - 0.46%
2025-07-28 1,289 +1.09% 16.68 - 0.49%
2025-07-21 1,275 +3.5% 16.5 - 0.49%
2025-07-14 1,232 - 15.94 - 0.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,282 +0.83% 16.6 - 0.48%
2025-05-26 1,272 -1.02% 16.46 - 0.49%
2025-05-19 1,285 -1.8% 16.63 - 0.48%
2025-05-12 1,309 +3.6% 16.94 - 0.47%
2025-05-05 1,263 +0.09% 16.35 - 0.49%
2025-04-28 1,262 +2.28% 16.33 - 0.96%
2025-04-21 1,234 -0.46% 15.97 - 0.98%
2025-04-14 1,239 +0.38% 16.05 - 0.98%
2025-04-07 1,235 -4.79% 15.98 - 0.98%
2025-03-31 1,297 -0.68% 16.79 - 0.94%
2025-03-24 1,306 +2.53% 16.9 - 0.93%
2025-03-17 1,273 -1.99% 16.48 - 0.95%
2025-03-10 1,299 -5.32% 16.81 - 0.94%
2025-03-03 1,372 -0.45% 17.76 - 0.88%
2025-02-24 1,379 -0.65% 17.84 - 0.88%
2025-02-17 1,388 -3.43% 17.96 - 0.88%
2025-02-10 1,437 -0.68% 18.6 - 0.85%
2025-02-03 1,447 -2.84% 18.73 - 0.84%
2025-01-27 1,489 +0.86% 19.27 - 1.65%
2025-01-20 1,476 +2.42% 19.11 - 1.67%
2025-01-13 1,441 +3.03% 18.66 - 1.7%
2025-01-06 1,399 +0.21% 18.11 - 1.75%
2024-12-30 1,396 -0.56% 18.07 - 1.76%
2024-12-23 1,404 - 17.56 - 1.75%