ロウズ・カンパニーズ【LOW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,393 +0.93% - - -
2025-12-04 1,380 -0.31% - - -
2025-12-03 1,384 +1.55% - - -
2025-12-02 1,363 -1.31% - - -
2025-12-01 1,381 +1.61% - - -
2025-11-28 1,359 +0.36% - - -
2025-11-26 1,354 +1.47% - - -
2025-11-25 1,334 +4.08% - - -
2025-11-24 1,282 -2.36% - - -
2025-11-21 1,313 +2.57% - - -
2025-11-20 1,280 +0.01% - - -
2025-11-19 1,280 +4.03% - - -
2025-11-18 1,231 -2.41% - - -
2025-11-17 1,261 -1.25% - - -
2025-11-14 1,277 -1.56% - - -
2025-11-13 1,297 -1.38% - - -
2025-11-12 1,315 -0.27% - - -
2025-11-11 1,319 +0.99% - - -
2025-11-10 1,306 -0.06% - - -
2025-11-07 1,307 +0.78% - - -
2025-11-06 1,297 -1.28% - - -
2025-11-05 1,313 -1.43% - - -
2025-11-04 1,332 +0.9% - - -
2025-11-03 1,321 -1.05% - - -
2025-10-31 1,335 -0.7% - - -
2025-10-30 1,344 +0.56% - - -
2025-10-29 1,337 -2.29% - - -
2025-10-28 1,368 +0.08% - - -
2025-10-23 1,367 +0.14% - - -
2025-10-22 1,365 -0.71% - - -
2025-10-21 1,375 +1.24% - - 0.45%
2025-10-20 1,358 -0.99% 18.17 - 0.45%
2025-10-17 1,371 +0.66% 18.35 - 0.45%
2025-10-16 1,362 +0.65% 18.23 - 0.45%
2025-10-15 1,354 +0.32% 18.11 - 0.46%
2025-10-14 1,349 +2.67% 18.05 - 0.46%
2025-10-13 1,314 +0.97% 17.58 - 0.47%
2025-10-10 1,301 -1.04% 17.41 - 0.47%
2025-10-09 1,315 -1.23% 17.6 - 0.47%
2025-10-08 1,332 - 17.82 - 0.46%