イーライリリー・アンド・カンパニー【LLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,785 -5.28% - 61.75 -
2025-11-24 10,330 +4.72% - 65.19 -
2025-11-17 9,865 +3.65% - 62.25 -
2025-11-10 9,518 +9.37% - 60.06 -
2025-11-03 8,702 +9.93% - 54.91 -
2025-10-27 7,916 +3.05% - 51.6 -
2025-10-20 7,681 -0.69% 72.4 48.38 0.68%
2025-10-13 7,735 -3.37% 73.04 48.81 0.66%
2025-10-06 8,004 +13.4% 75.58 50.51 0.64%
2025-09-29 7,058 +1.11% 66.65 44.54 0.68%
2025-09-22 6,981 -2.77% 65.92 44.05 0.64%
2025-09-15 7,180 +0.86% 67.8 45.31 0.62%
2025-09-08 7,119 +2.08% 67.22 44.92 0.62%
2025-09-01 6,973 +1.7% 65.85 44.01 0.64%
2025-08-25 6,857 +3.65% 64.75 43.27 0.65%
2025-08-18 6,616 +2.35% 62.47 41.75 0.67%
2025-08-11 6,464 - 61.04 40.79 0.69%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -