Lindblad Expeditions Holdings Inc.【LIND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +0.61% - - -
2025-11-24 7 +2.53% - - -
2025-11-17 6 -4.06% - - -
2025-11-10 7 -1.03% - - -
2025-11-03 7 +3.03% - - -
2025-10-27 7 -4.74% - - -
2025-10-20 7 +3.77% - - -
2025-10-13 7 -0.75% - - -
2025-10-06 7 -4.7% - - -
2025-09-29 7 -1.77% - - -
2025-09-22 7 -0.45% - - -
2025-09-15 7 -3.98% - - -
2025-09-08 7 -6.14% - - -
2025-09-01 8 -2.18% - - -
2025-08-25 8 +8.3% - - -
2025-08-18 7 +1.88% - - -
2025-08-11 7 +4.7% - - -
2025-08-04 7 +8.56% - - -
2025-07-28 6 - - - -
2025-07-21 - - - - -
2025-07-14 7 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +2.55% - - -
2025-05-26 6 +3.19% - - -
2025-05-19 6 -4.26% - - -
2025-05-12 6 +8.33% - - -
2025-05-05 5 +10.35% - - -
2025-04-28 5 +4.12% - - -
2025-04-21 5 +7.0% - - -
2025-04-14 4 -1.65% - - -
2025-04-07 4 -9.34% - - -
2025-03-31 5 -11.71% - - -
2025-03-24 6 +1.27% - - -
2025-03-17 5 -1.08% - - -
2025-03-10 6 -4.88% - - -
2025-03-03 6 -3.53% - - -
2025-02-24 6 -10.5% - - -
2025-02-17 7 -1.7% - - -
2025-02-10 7 +1.3% - - -
2025-02-03 7 -2.58% - - -
2025-01-27 7 +9.77% - - -
2025-01-20 6 -1.78% - - -
2025-01-13 6 +0.79% - - -
2025-01-06 6 +2.17% - - -
2024-12-30 6 - - - -
2024-12-23 - - - - -