L3Harris Technologies, Inc.【LHX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 521 -0.72% - 2.7 -
2025-12-04 525 +1.0% - 2.72 -
2025-12-03 520 +1.38% - 2.7 -
2025-12-02 513 +0.61% - 2.66 -
2025-12-01 509 -2.29% - 2.64 -
2025-11-28 521 +0.92% - 2.7 -
2025-11-26 517 -0.07% - 2.68 -
2025-11-25 517 +0.34% - 2.68 -
2025-11-24 515 -0.86% - 2.67 -
2025-11-21 520 -2.27% - 2.7 -
2025-11-20 532 -0.36% - 2.76 -
2025-11-19 534 -0.07% - 2.77 -
2025-11-18 534 -0.78% - 2.77 -
2025-11-17 538 -0.59% - 2.79 -
2025-11-14 541 +0.35% - 2.81 -
2025-11-13 540 -3.95% - 2.8 -
2025-11-12 562 -0.48% - 2.91 -
2025-11-11 564 +1.58% - 2.93 -
2025-11-10 556 +2.18% - 2.88 -
2025-11-07 544 +1.98% - 2.82 -
2025-11-06 533 -0.72% - 2.77 -
2025-11-05 537 -1.38% - 2.79 -
2025-11-04 545 +0.88% - 2.83 -
2025-11-03 540 -0.18% - 2.8 -
2025-10-31 541 -2.3% - 2.81 -
2025-10-30 554 +3.15% - - -
2025-10-29 537 -0.18% - - -
2025-10-28 538 -2.01% - - -
2025-10-23 549 +1.49% - - -
2025-10-22 541 -1.14% - - -
2025-10-21 547 +0.6% - - 0.81%
2025-10-20 544 +2.36% 33.66 2.82 0.81%
2025-10-17 531 -0.15% 32.89 2.75 0.83%
2025-10-16 532 -1.87% 32.93 2.76 0.83%
2025-10-15 542 -3.42% 33.56 2.81 0.81%
2025-10-14 561 +2.24% 34.75 2.91 0.79%
2025-10-13 549 +0.37% 33.99 2.85 0.8%
2025-10-10 547 -1.97% 33.87 2.84 0.81%
2025-10-09 558 -2.79% 34.55 2.89 0.79%
2025-10-08 574 +1.77% 35.54 2.98 0.77%
2025-10-07 564 - 34.92 2.93 0.78%