L3Harris Technologies, Inc.【LHX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 518 -3.5% - 2.68 -
2025-11-01 536 -2.04% - 2.78 -
2025-10-01 547 +3.66% 34.07 2.85 0.8%
2025-09-01 528 +2.3% 32.7 2.74 0.45%
2025-08-01 516 +1.78% 36.07 2.69 0.42%
2025-07-01 507 +10.05% 41.78 2.66 0.43%
2025-06-01 461 +6.41% 37.96 2.42 0.48%
2025-05-01 433 +6.49% 35.68 2.27 0.51%
2025-04-01 407 +1.62% 33.5 2.13 0.54%
2025-03-01 400 +3.8% 32.97 2.1 0.55%
2025-02-01 386 -4.81% 31.76 2.02 0.57%
2025-01-01 405 -4.22% 33.36 2.12 0.54%
2024-12-01 423 -11.2% 38.22 2.22 1.24%
2024-11-01 476 - 38.81 2.53 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -