LifeStance Health Group Inc【LFST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -2.33% - 1.69 -
2025-11-24 25 +4.72% - 1.73 -
2025-11-17 24 -2.5% - 1.65 -
2025-11-10 25 +17.61% - 1.69 -
2025-11-03 21 +9.6% - 1.44 -
2025-10-27 19 -3.49% - 1.29 -
2025-10-20 20 +1.15% - 1.36 -
2025-10-13 20 -5.58% - 1.34 -
2025-10-06 21 -1.19% - 1.42 -
2025-09-29 21 +1.79% - 1.44 -
2025-09-22 21 +2.52% - 1.42 -
2025-09-15 20 -2.52% - 1.38 -
2025-09-08 21 -2.24% - 1.42 -
2025-09-01 21 +2.2% - 1.45 -
2025-08-25 21 +0.92% - 1.46 -
2025-08-18 21 +0.25% - 1.44 -
2025-08-11 21 +34.75% - 1.44 -
2025-08-04 15 +0.63% - 1.07 -
2025-07-28 15 - - 1.06 -
2025-07-21 - - - - -
2025-07-14 17 - - 1.16 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -1.26% - 1.57 -
2025-05-26 23 +5.19% - 1.59 -
2025-05-19 22 -2.17% - 1.51 -
2025-05-12 22 -3.74% - 1.55 -
2025-05-05 23 -8.37% - 1.61 -
2025-04-28 25 +4.1% - 1.76 -
2025-04-21 24 -6.41% - 1.69 -
2025-04-14 26 +0.86% - 1.8 -
2025-04-07 26 +0.78% - 1.79 -
2025-03-31 25 -0.89% - 1.77 -
2025-03-24 26 -1.5% - 1.79 -
2025-03-17 26 -2.04% - 1.81 -
2025-03-10 27 -11.98% - 1.85 -
2025-03-03 30 +3.7% - 2.11 -
2025-02-24 29 -3.36% - 2.03 -
2025-02-17 30 -0.87% - 2.1 -
2025-02-10 30 -0.77% - 2.12 -
2025-02-03 31 -0.52% - 2.14 -
2025-01-27 31 +1.07% - 2.15 -
2025-01-20 31 +1.22% - 2.13 -
2025-01-13 30 +3.08% - 2.1 -
2025-01-06 29 +1.46% - 2.04 -
2024-12-30 29 +2.31% - 2.01 -
2024-12-23 28 - - 1.96 -