LifeStance Health Group Inc【LFST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +0.31% - 1.71 -
2025-12-04 25 +0.94% - 1.7 -
2025-12-03 25 +1.59% - 1.69 -
2025-12-02 25 -1.72% - 1.66 -
2025-12-01 25 -1.38% - 1.69 -
2025-11-28 25 -0.91% - 1.72 -
2025-11-26 26 -1.06% - 1.73 -
2025-11-25 26 +2.16% - 1.75 -
2025-11-24 25 +0.78% - 1.71 -
2025-11-21 25 +4.21% - 1.7 -
2025-11-20 24 0.0% - 1.63 -
2025-11-19 24 -0.32% - 1.63 -
2025-11-18 24 -0.8% - 1.64 -
2025-11-17 24 -2.34% - 1.65 -
2025-11-14 25 +1.43% - 1.69 -
2025-11-13 25 -2.02% - 1.67 -
2025-11-12 25 -0.46% - 1.7 -
2025-11-11 25 +0.62% - 1.71 -
2025-11-10 25 +2.23% - 1.7 -
2025-11-07 24 +0.64% - 1.66 -
2025-11-06 24 +29.94% - 1.65 -
2025-11-05 19 -3.41% - 1.27 -
2025-11-04 19 +1.22% - 1.31 -
2025-11-03 19 +0.41% - 1.3 -
2025-10-31 19 -0.2% - 1.29 -
2025-10-30 19 -1.41% - - -
2025-10-29 19 -2.35% - - -
2025-10-28 20 -0.78% - - -
2025-10-23 20 +0.59% - - -
2025-10-22 20 -1.73% - - -
2025-10-21 20 +0.78% - - -
2025-10-20 20 +2.38% - 1.36 -
2025-10-17 20 0.0% - 1.33 -
2025-10-16 20 -2.89% - 1.33 -
2025-10-15 20 +1.96% - 1.37 -
2025-10-14 20 -0.39% - 1.34 -
2025-10-13 20 +1.19% - 1.35 -
2025-10-10 20 -5.78% - 1.33 -
2025-10-09 21 -4.96% - 1.41 -
2025-10-08 22 +1.99% - 1.49 -
2025-10-07 22 - - 1.46 -