Levi Strauss & Co【LEVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +3.15% - 4.21 -
2025-11-24 85 +6.07% - 4.09 -
2025-11-17 80 -5.21% - 3.85 -
2025-11-10 85 +7.43% - 4.06 -
2025-11-03 79 -2.85% - 3.78 -
2025-10-27 81 -2.52% - 3.84 -
2025-10-20 83 -0.51% 38.64 3.89 2.4%
2025-10-13 84 -10.86% 39.83 4.02 2.36%
2025-10-06 94 +2.09% 44.68 4.5 2.11%
2025-09-29 92 +1.26% 43.76 4.41 2.15%
2025-09-22 91 +42.7% 43.22 4.36 2.17%
2025-09-15 64 +171.6% 30.29 3.05 2.2%
2025-09-08 23 -2.55% 11.15 1.12 2.28%
2025-09-01 24 +1.93% 11.44 1.15 2.23%
2025-08-25 24 +4.82% 11.23 1.13 2.27%
2025-08-18 23 +0.45% 10.71 1.08 0.57%
2025-08-11 22 - 10.66 1.07 0.57%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -