Levi Strauss & Co【LEVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 88 +0.36% - 4.22 -
2025-12-04 88 -1.11% - 4.2 -
2025-12-03 89 +1.63% - 4.25 -
2025-12-02 87 -0.94% - 4.18 -
2025-12-01 88 +1.18% - 4.22 -
2025-11-28 87 +0.96% - 4.17 -
2025-11-26 86 +0.55% - 4.13 -
2025-11-25 86 +4.58% - 4.11 -
2025-11-24 82 -0.05% - 3.93 -
2025-11-21 82 +3.64% - 3.93 -
2025-11-20 79 -0.35% - 3.79 -
2025-11-19 80 -1.18% - 3.81 -
2025-11-18 80 -0.64% - 3.85 -
2025-11-17 81 -4.39% - 3.88 -
2025-11-14 85 -1.15% - 4.05 -
2025-11-13 86 -0.46% - 4.1 -
2025-11-12 86 +1.82% - 4.12 -
2025-11-11 85 +1.33% - 4.05 -
2025-11-10 83 +4.2% - 3.99 -
2025-11-07 80 +1.15% - 3.83 -
2025-11-06 79 -0.74% - 3.79 -
2025-11-05 80 +3.54% - 3.82 -
2025-11-04 77 -2.6% - 3.69 -
2025-11-03 79 -1.43% - 3.78 -
2025-10-31 80 -0.05% - 3.84 -
2025-10-30 80 -0.59% - - -
2025-10-29 81 -4.0% - - -
2025-10-28 84 -0.37% - - -
2025-10-23 84 +0.42% - - -
2025-10-22 84 +0.19% - - -
2025-10-21 84 +3.11% - - 2.36%
2025-10-20 81 -1.44% 38.64 3.89 2.43%
2025-10-17 83 -1.37% 39.21 3.95 2.4%
2025-10-16 84 -1.26% 39.75 4.01 2.36%
2025-10-15 85 +0.23% 40.26 4.06 2.33%
2025-10-14 85 +1.04% 40.17 4.05 2.34%
2025-10-13 84 -1.4% 39.75 4.01 2.36%
2025-10-10 85 -12.55% 40.32 4.06 2.33%
2025-10-09 97 -0.49% 46.1 4.65 2.04%
2025-10-08 98 +0.78% 46.33 4.67 2.03%
2025-10-07 97 - 45.97 4.63 2.04%