Lamar Advertising Company【LAMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 -0.06% - 13.13 -
2025-11-24 136 +3.02% - 13.14 -
2025-11-17 132 +0.74% - 12.75 -
2025-11-10 131 +5.59% - 12.66 -
2025-11-03 124 +2.69% - 11.99 -
2025-10-27 120 -2.47% - 11.77 -
2025-10-20 123 +0.99% 33.88 11.92 1.29%
2025-10-13 122 -0.06% 33.69 11.85 1.3%
2025-10-06 122 -1.79% 33.71 11.86 1.3%
2025-09-29 125 -0.89% 34.33 12.08 1.18%
2025-09-22 126 +3.34% 34.63 12.18 1.06%
2025-09-15 122 +8.16% 33.51 11.79 1.03%
2025-09-08 112 +0.79% 30.99 10.9 1.02%
2025-09-01 112 +0.2% 30.74 10.82 1.03%
2025-08-25 111 +4.33% 21.7 9.18 1.03%
2025-08-18 107 -0.51% 20.8 8.8 1.07%
2025-08-11 107 -0.49% 20.9 8.85 1.06%
2025-08-04 108 -0.13% 21.01 8.89 1.06%
2025-07-28 108 -1.93% 21.04 8.9 1.06%
2025-07-21 110 -0.01% 21.45 9.07 1.04%
2025-07-14 110 - 21.45 9.08 1.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 106 +1.33% 20.7 8.76 1.07%
2025-05-26 105 +2.33% 20.43 8.65 1.09%
2025-05-19 102 -1.24% 19.97 8.45 1.12%
2025-05-12 104 +1.58% 20.22 8.55 1.1%
2025-05-05 102 +1.52% 19.9 8.42 1.12%
2025-04-28 101 +3.41% 19.6 8.29 1.14%
2025-04-21 97 +1.37% 18.96 8.02 1.18%
2025-04-14 96 +0.38% 18.7 7.91 1.19%
2025-04-07 96 -2.5% 18.63 7.88 1.2%
2025-03-31 98 -1.25% 19.11 8.09 1.17%
2025-03-24 99 -0.26% 19.35 8.19 1.15%
2025-03-17 100 -1.65% 19.4 8.21 1.15%
2025-03-10 101 -7.07% 19.73 8.35 1.13%
2025-03-03 109 +0.22% 21.23 8.98 1.05%
2025-02-24 109 -2.88% 21.18 8.96 1.05%
2025-02-17 112 -0.31% 21.81 9.23 1.02%
2025-02-10 112 +1.21% 21.88 9.26 1.02%
2025-02-03 111 -0.42% 21.61 9.14 1.03%
2025-01-27 111 -0.34% 21.7 9.18 1.03%
2025-01-20 112 +4.97% 21.78 9.22 1.02%
2025-01-13 106 +0.8% 20.75 8.78 1.08%
2025-01-06 106 -1.09% 20.58 8.71 1.08%
2024-12-30 107 -1.24% 20.81 8.81 1.83%
2024-12-23 108 - 21.24 8.92 4.06%