Lamar Advertising Company【LAMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 +0.26% - 13.19 -
2025-12-04 136 +0.2% - 13.15 -
2025-12-03 135 +0.29% - 13.12 -
2025-12-02 135 -0.54% - 13.09 -
2025-12-01 136 +0.14% - 13.16 -
2025-11-28 136 -0.02% - 13.14 -
2025-11-26 136 -0.09% - 13.14 -
2025-11-25 136 +0.33% - 13.16 -
2025-11-24 135 +0.63% - 13.11 -
2025-11-21 134 +2.72% - 13.03 -
2025-11-20 131 +0.33% - 12.68 -
2025-11-19 130 -1.49% - 12.64 -
2025-11-18 132 +2.08% - 12.83 -
2025-11-17 130 -2.29% - 12.57 -
2025-11-14 133 +1.62% - 12.87 -
2025-11-13 131 -0.41% - 12.66 -
2025-11-12 131 +0.49% - 12.71 -
2025-11-11 131 +2.02% - 12.65 -
2025-11-10 128 -1.12% - 12.4 -
2025-11-07 129 +5.32% - 12.54 -
2025-11-06 123 +1.25% - 11.91 -
2025-11-05 121 -0.93% - 11.76 -
2025-11-04 122 +0.07% - 11.87 -
2025-11-03 122 +0.78% - 11.86 -
2025-10-31 121 +2.14% - 11.77 -
2025-10-30 119 -0.27% - - -
2025-10-29 119 -2.48% - - -
2025-10-28 122 -0.56% - - -
2025-10-23 123 -0.91% - - -
2025-10-22 124 +0.03% - - -
2025-10-21 124 +0.84% - - 1.28%
2025-10-20 123 +0.91% 33.88 11.92 1.29%
2025-10-17 122 +0.77% 33.58 11.81 1.3%
2025-10-16 121 -2.39% 33.32 11.72 1.31%
2025-10-15 124 +0.83% 34.14 12.01 1.28%
2025-10-14 123 +0.85% 33.85 11.91 1.29%
2025-10-13 122 +1.42% 33.57 11.81 1.3%
2025-10-10 120 -0.9% 33.1 11.64 1.32%
2025-10-09 121 -2.0% 33.4 11.75 1.31%
2025-10-08 124 -0.56% 34.08 11.99 1.28%
2025-10-07 124 - 34.27 12.06 1.28%