コカコーラ・カンパニー【KO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 3,034 +0.64% - 10.93 -
2025-12-08 3,015 -1.05% - 10.86 -
2025-12-01 3,046 -2.78% - 10.98 -
2025-11-24 3,134 +1.91% - 11.29 -
2025-11-17 3,075 +0.37% - 11.08 -
2025-11-10 3,064 +3.23% - 11.04 -
2025-11-03 2,968 -0.21% - 10.69 -
2025-10-27 2,974 -1.43% - 10.69 -
2025-10-20 3,017 +3.88% 25.01 10.61 1.42%
2025-10-13 2,905 +1.5% 24.66 10.46 1.47%
2025-10-06 2,862 +0.46% 24.29 10.31 1.49%
2025-09-29 2,849 -0.04% 24.18 10.27 1.5%
2025-09-22 2,850 -0.41% 24.19 10.27 0.72%
2025-09-15 2,861 -1.59% 24.29 10.31 0.72%
2025-09-08 2,907 -1.48% 24.68 10.48 0.71%
2025-09-01 2,951 -0.31% 25.05 10.63 0.7%
2025-08-25 2,960 -0.51% 25.13 10.67 0.7%
2025-08-18 2,976 -1.21% 25.26 10.72 0.69%
2025-08-11 3,012 - 25.57 10.85 0.69%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -