コカコーラ・カンパニー【KO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-19 3,016 -0.43% - 10.87 -
2025-12-18 3,028 -0.44% - 10.91 -
2025-12-17 3,042 +0.43% - 10.96 -
2025-12-16 3,029 -0.85% - 10.91 -
2025-12-15 3,055 +0.64% - 11.01 -
2025-12-12 3,035 +2.04% - 10.94 -
2025-12-11 2,975 -1.57% - 10.72 -
2025-12-10 3,022 +0.17% - 10.89 -
2025-12-09 3,017 -0.23% - 10.87 -
2025-12-08 3,024 +0.36% - 10.89 -
2025-12-05 3,013 -0.64% - 10.86 -
2025-12-04 3,032 -0.51% - 10.93 -
2025-12-03 3,048 +0.2% - 10.98 -
2025-12-02 3,042 -1.78% - 10.96 -
2025-12-01 3,097 -1.6% - 11.16 -
2025-11-28 3,147 +0.33% - 11.34 -
2025-11-26 3,137 +0.37% - 11.3 -
2025-11-25 3,125 +0.03% - 11.26 -
2025-11-24 3,124 -0.49% - 11.26 -
2025-11-21 3,140 +2.44% - 11.31 -
2025-11-20 3,065 +0.14% - 11.04 -
2025-11-19 3,061 -0.15% - 11.03 -
2025-11-18 3,065 +0.76% - 11.05 -
2025-11-17 3,042 -0.67% - 10.96 -
2025-11-14 3,063 +0.13% - 11.04 -
2025-11-13 3,059 -0.62% - 11.02 -
2025-11-12 3,078 -0.14% - 11.09 -
2025-11-11 3,082 +1.55% - 11.11 -
2025-11-10 3,035 -0.04% - 10.94 -
2025-11-07 3,037 +2.16% - 10.94 -
2025-11-06 2,973 +0.8% - 10.71 -
2025-11-05 2,949 -0.22% - 10.62 -
2025-11-04 2,955 +1.02% - 10.65 -
2025-11-03 2,926 -1.35% - 10.54 -
2025-10-31 2,966 -0.12% - 10.69 -
2025-10-30 2,969 +0.92% - - -
2025-10-29 2,942 -2.58% - - -
2025-10-28 3,020 +0.31% - - -
2025-10-23 3,010 -1.23% - - -
2025-10-22 3,048 - - - -