CarMax Inc【KMX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +3.46% - 0.95 -
2025-11-24 57 +11.22% - 0.92 -
2025-11-17 51 -1.42% - 0.83 -
2025-11-10 52 -8.12% - 0.83 -
2025-11-03 57 -12.76% - 0.91 -
2025-10-27 65 -2.3% - 1.02 -
2025-10-20 67 +0.05% 13.71 1.05 -
2025-10-13 67 -2.25% 13.91 1.07 -
2025-10-06 68 -0.88% 14.23 1.09 -
2025-09-29 69 -14.4% 14.36 1.11 -
2025-09-22 80 -11.77% 16.77 1.29 -
2025-09-15 91 -1.53% 19.01 1.46 -
2025-09-08 93 +0.34% 19.31 1.48 -
2025-09-01 92 -3.01% 19.24 1.48 -
2025-08-25 95 +4.98% 22.77 1.54 -
2025-08-18 91 +0.48% 21.69 1.47 -
2025-08-11 90 +4.57% 21.58 1.46 -
2025-08-04 86 -4.28% 20.64 1.4 -
2025-07-28 90 -5.88% 21.57 1.46 -
2025-07-21 96 -1.08% 22.91 1.55 -
2025-07-14 97 - 23.17 1.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 101 +3.41% 24.3 1.64 -
2025-05-26 98 -2.14% 23.5 1.59 -
2025-05-19 100 -5.27% 24.01 1.62 -
2025-05-12 106 +3.14% 25.35 1.71 -
2025-05-05 103 +1.32% 24.58 1.66 -
2025-04-28 101 +0.92% 24.26 1.64 -
2025-04-21 100 -1.83% 24.04 1.62 -
2025-04-14 102 -8.85% 24.49 1.66 -
2025-04-07 112 -7.61% 26.86 1.82 -
2025-03-31 121 +4.25% 29.07 1.97 -
2025-03-24 116 +5.55% 27.89 1.88 -
2025-03-17 110 -0.68% 26.42 1.79 -
2025-03-10 111 -9.47% 26.6 1.8 -
2025-03-03 123 -4.2% 29.38 1.98 -
2025-02-24 128 -4.12% 30.67 2.07 -
2025-02-17 134 -0.93% 31.99 2.16 -
2025-02-10 135 +2.6% 32.29 2.18 -
2025-02-03 131 -1.09% 31.47 2.13 -
2025-01-27 133 +6.36% 31.82 2.15 -
2025-01-20 125 +1.56% 29.92 2.02 -
2025-01-13 123 -0.5% 29.46 1.99 -
2025-01-06 124 -1.84% 29.61 2.0 -
2024-12-30 126 -3.69% 30.16 2.04 -
2024-12-23 131 - 30.31 2.12 -